CA Sales Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 1,751.00 | 1,804.00 | 1,751.00 | 1,755.00 | 1,719.89 | 37,280 |
| 2025-08-06 | 1,804.00 | 1,805.00 | 1,751.00 | 1,805.00 | 1,768.89 | 182,530 |
| 2025-08-05 | 1,779.00 | 1,805.00 | 1,770.00 | 1,785.00 | 1,749.29 | 74,272 |
| 2025-08-04 | 1,764.00 | 1,780.00 | 1,750.00 | 1,780.00 | 1,744.39 | 73,181 |
| 2025-08-01 | 1,766.00 | 1,789.00 | 1,760.00 | 1,760.00 | 1,724.79 | 20,360 |
| 2025-07-31 | 1,780.00 | 1,805.00 | 1,780.00 | 1,801.00 | 1,764.97 | 153,470 |
| 2025-07-30 | 1,760.00 | 1,765.00 | 1,751.00 | 1,760.00 | 1,724.79 | 26,308 |
| 2025-07-29 | 1,745.00 | 1,800.00 | 1,740.00 | 1,800.00 | 1,763.99 | 128,592 |
| 2025-07-28 | 1,745.00 | 1,774.00 | 1,745.00 | 1,745.00 | 1,710.09 | 31,950 |
| 2025-07-25 | 1,739.00 | 1,745.00 | 1,731.00 | 1,745.00 | 1,710.09 | 8,691 |
| 2025-07-24 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,714.99 | 20,768 |
| 2025-07-23 | 1,741.00 | 1,769.00 | 1,741.00 | 1,765.00 | 1,729.69 | 5,517 |
| 2025-07-22 | 1,742.00 | 1,775.00 | 1,740.00 | 1,750.00 | 1,714.99 | 126,258 |
| 2025-07-21 | 1,728.00 | 1,728.00 | 1,725.00 | 1,725.00 | 1,690.49 | 4,655 |
| 2025-07-18 | 1,750.00 | 1,750.00 | 1,730.00 | 1,750.00 | 1,714.99 | 54,006 |
| 2025-07-17 | 1,750.00 | 1,750.00 | 1,725.00 | 1,725.00 | 1,690.49 | 5,145 |
| 2025-07-16 | 1,726.00 | 1,750.00 | 1,726.00 | 1,750.00 | 1,714.99 | 15,304 |
| 2025-07-15 | 1,750.00 | 1,799.00 | 1,725.00 | 1,725.00 | 1,690.49 | 129,962 |
| 2025-07-14 | 1,740.00 | 1,800.00 | 1,726.00 | 1,750.00 | 1,714.99 | 142,237 |
| 2025-07-11 | 1,735.00 | 1,750.00 | 1,730.00 | 1,749.00 | 1,714.01 | 30,953 |
| 2025-07-10 | 1,750.00 | 1,750.00 | 1,727.00 | 1,749.00 | 1,714.01 | 6,887 |
| 2025-07-09 | 1,741.00 | 1,741.00 | 1,727.00 | 1,730.00 | 1,695.39 | 10,084 |
| 2025-07-08 | 1,730.00 | 1,750.00 | 1,720.00 | 1,741.00 | 1,706.17 | 18,441 |
| 2025-07-07 | 1,750.00 | 1,750.00 | 1,727.00 | 1,750.00 | 1,714.99 | 27,758 |
| 2025-07-04 | 1,739.00 | 1,799.00 | 1,721.00 | 1,730.00 | 1,695.39 | 43,382 |
| 2025-07-03 | 1,730.00 | 1,730.00 | 1,706.00 | 1,730.00 | 1,695.39 | 87,671 |
| 2025-07-02 | 1,721.00 | 1,721.00 | 1,701.00 | 1,701.00 | 1,666.97 | 48,014 |
| 2025-07-01 | 1,760.00 | 1,760.00 | 1,710.00 | 1,721.00 | 1,686.57 | 30,138 |
| 2025-06-30 | 1,750.00 | 1,750.00 | 1,600.00 | 1,715.00 | 1,680.69 | 84,159 |
| 2025-06-27 | 1,800.00 | 1,800.00 | 1,711.00 | 1,740.00 | 1,705.19 | 13,913 |
| 2025-06-26 | 1,731.00 | 1,762.00 | 1,710.00 | 1,731.00 | 1,696.37 | 31,158 |
| 2025-06-25 | 1,706.00 | 1,784.00 | 1,706.00 | 1,784.00 | 1,748.31 | 2,428 |
| 2025-06-24 | 1,800.00 | 1,800.00 | 1,705.00 | 1,705.00 | 1,670.89 | 35,406 |
| 2025-06-23 | 1,770.00 | 1,799.00 | 1,745.00 | 1,799.00 | 1,763.01 | 139,576 |
| 2025-06-20 | 1,760.00 | 1,771.00 | 1,760.00 | 1,770.00 | 1,734.59 | 3,692 |
| 2025-06-19 | 1,751.00 | 1,766.00 | 1,750.00 | 1,755.00 | 1,719.89 | 43,996 |
| 2025-06-18 | 1,799.00 | 1,799.00 | 1,750.00 | 1,750.00 | 1,714.99 | 21,054 |
| 2025-06-17 | 1,750.00 | 1,799.00 | 1,750.00 | 1,750.00 | 1,714.99 | 80,028 |
| 2025-06-13 | 1,752.00 | 1,799.00 | 1,725.00 | 1,750.00 | 1,714.99 | 125,811 |
| 2025-06-12 | 1,798.00 | 1,798.00 | 1,750.00 | 1,750.00 | 1,714.99 | 18,021 |
| 2025-06-11 | 1,717.00 | 1,798.00 | 1,717.00 | 1,798.00 | 1,762.03 | 43,917 |
| 2025-06-10 | 1,800.00 | 1,800.00 | 1,718.00 | 1,718.00 | 1,683.63 | 72,995 |
| 2025-06-09 | 1,799.00 | 1,800.00 | 1,780.00 | 1,800.00 | 1,763.99 | 10,479 |
| 2025-06-06 | 1,804.00 | 1,807.00 | 1,780.00 | 1,780.00 | 1,744.39 | 42,531 |
| 2025-06-05 | 1,805.00 | 1,839.00 | 1,710.00 | 1,710.00 | 1,675.79 | 34,443 |
| 2025-06-04 | 1,850.00 | 1,850.00 | 1,800.00 | 1,805.00 | 1,768.89 | 66,470 |
| 2025-06-03 | 1,825.00 | 1,850.00 | 1,825.00 | 1,850.00 | 1,812.99 | 28,171 |
| 2025-06-02 | 1,840.00 | 1,850.00 | 1,825.00 | 1,840.00 | 1,803.19 | 262,725 |
| 2025-05-30 | 1,855.00 | 1,855.00 | 1,840.00 | 1,840.00 | 1,803.19 | 66,550 |
| 2025-05-29 | 1,854.00 | 1,855.00 | 1,840.00 | 1,855.00 | 1,817.89 | 30,754 |
| 2025-05-28 | 1,850.00 | 1,874.00 | 1,840.00 | 1,854.00 | 1,816.91 | 27,269 |
| 2025-05-27 | 1,830.00 | 1,860.00 | 1,825.00 | 1,840.00 | 1,803.19 | 46,096 |
| 2025-05-26 | 1,889.00 | 1,889.00 | 1,835.00 | 1,835.00 | 1,798.29 | 97,125 |
| 2025-05-23 | 1,880.00 | 1,925.00 | 1,862.00 | 1,873.00 | 1,835.53 | 345,414 |
| 2025-05-22 | 1,890.00 | 1,890.00 | 1,859.00 | 1,890.00 | 1,852.19 | 5,374 |
| 2025-05-21 | 1,850.00 | 1,890.00 | 1,850.00 | 1,857.00 | 1,819.85 | 45,200 |
| 2025-05-20 | 1,889.00 | 1,890.00 | 1,821.00 | 1,837.00 | 1,800.25 | 26,348 |
| 2025-05-19 | 1,889.00 | 1,890.00 | 1,780.00 | 1,840.00 | 1,803.19 | 30,513 |
| 2025-05-16 | 1,899.00 | 1,900.00 | 1,808.00 | 1,897.00 | 1,859.05 | 16,991 |
| 2025-05-15 | 1,920.00 | 1,920.00 | 1,768.00 | 1,802.00 | 1,765.95 | 6,665 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 28.6900 ZAC |
| 2025-04-23 | 24.4400 ZAC |
| 2024-04-17 | 19.5600 ZAC |
| 2023-04-12 | 15.3500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.