Clicks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 27,679.00 | 27,868.00 | 26,506.00 | 26,595.00 | 26,293.36 | 1,978,679 |
| 2026-04-23 | 29,557.00 | 29,557.00 | 27,588.00 | 27,588.00 | 27,275.09 | 3,434,260 |
| 2026-04-22 | 30,345.00 | 30,347.00 | 29,903.00 | 30,089.00 | 29,747.73 | 667,028 |
| 2026-04-21 | 29,674.00 | 30,268.00 | 29,674.00 | 30,083.00 | 29,741.79 | 930,194 |
| 2026-04-20 | 29,500.00 | 30,069.00 | 29,425.00 | 29,820.00 | 29,481.78 | 574,748 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 258.0000 ZAC |
| 2026-01-21 | 648.0000 ZAC |
| 2025-07-02 | 238.0000 ZAC |
| 2025-01-22 | 566.0000 ZAC |
| 2024-06-26 | 210.0000 ZAC |
| 2024-01-24 | 494.0000 ZAC |
| 2023-06-28 | 185.0000 ZAC |
| 2023-01-25 | 457.0000 ZAC |
| 2022-06-29 | 180.0000 ZAC |
| 2022-01-26 | 347.5000 ZAC |
| 2021-06-30 | 142.5000 ZAC |
| 2021-01-20 | 450.0000 ZAC |
| 2020-01-22 | 327.0000 ZAC |
| 2019-06-26 | 118.0000 ZAC |
| 2019-01-23 | 277.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.