Clicks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24,330.00 | 24,698.00 | 23,953.00 | 24,000.00 | 24,000.00 | 1,504,283 |
| 2026-10-15 | 23,670.00 | 24,516.00 | 23,610.00 | 24,303.00 | 24,303.00 | 3,085,787 |
| 2026-10-14 | 23,682.00 | 23,820.00 | 23,344.00 | 23,670.00 | 23,670.00 | 5,183,111 |
| 2026-10-13 | 22,105.00 | 23,681.00 | 22,105.00 | 23,513.00 | 23,513.00 | 4,241,551 |
| 2026-10-12 | 21,550.00 | 21,660.00 | 21,010.00 | 21,481.00 | 21,481.00 | 1,482,452 |
| 2026-10-09 | 20,905.00 | 21,427.00 | 20,905.00 | 21,427.00 | 21,427.00 | 1,254,518 |
| 2026-10-08 | 20,832.00 | 21,098.00 | 20,648.00 | 21,030.00 | 21,030.00 | 1,624,085 |
| 2026-10-07 | 20,951.00 | 20,951.00 | 20,600.00 | 20,938.00 | 20,938.00 | 1,372,550 |
| 2026-10-06 | 20,700.00 | 21,071.00 | 20,679.00 | 20,897.00 | 20,897.00 | 1,142,854 |
| 2026-10-05 | 21,001.00 | 21,114.00 | 20,825.00 | 20,852.00 | 20,852.00 | 1,322,698 |
| 2026-10-02 | 21,176.00 | 21,351.00 | 20,997.00 | 21,080.00 | 21,080.00 | 1,503,550 |
| 2026-10-01 | 21,439.00 | 21,439.00 | 20,617.00 | 21,200.00 | 21,200.00 | 1,529,283 |
| 2026-09-30 | 21,616.00 | 21,616.00 | 20,900.00 | 20,900.00 | 20,900.00 | 1,751,272 |
| 2026-09-29 | 21,489.00 | 21,500.00 | 21,146.00 | 21,400.00 | 21,400.00 | 1,342,229 |
| 2026-09-28 | 20,905.00 | 21,599.00 | 20,905.00 | 21,319.00 | 21,319.00 | 1,948,024 |
| 2026-09-25 | 21,100.00 | 21,284.00 | 20,793.00 | 21,099.00 | 21,099.00 | 2,214,406 |
| 2026-09-23 | 20,900.00 | 21,221.00 | 20,771.00 | 21,200.00 | 21,200.00 | 2,024,454 |
| 2026-09-22 | 20,899.00 | 21,178.00 | 20,411.00 | 21,140.00 | 21,140.00 | 1,731,766 |
| 2026-09-21 | 20,452.00 | 20,733.00 | 20,053.00 | 20,647.00 | 20,647.00 | 1,595,305 |
| 2026-09-18 | 20,630.00 | 20,802.00 | 20,077.00 | 20,413.00 | 20,413.00 | 4,460,269 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 258.0000 ZAC |
| 2026-01-21 | 648.0000 ZAC |
| 2025-07-02 | 238.0000 ZAC |
| 2025-01-22 | 566.0000 ZAC |
| 2024-06-26 | 210.0000 ZAC |
| 2024-01-24 | 494.0000 ZAC |
| 2023-06-28 | 185.0000 ZAC |
| 2023-01-25 | 457.0000 ZAC |
| 2022-06-29 | 180.0000 ZAC |
| 2022-01-26 | 347.5000 ZAC |
| 2021-06-30 | 142.5000 ZAC |
| 2021-01-20 | 450.0000 ZAC |
| 2020-01-22 | 327.0000 ZAC |
| 2019-06-26 | 118.0000 ZAC |
| 2019-01-23 | 277.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.