Clicks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 36,550.00 | 37,299.00 | 36,030.00 | 36,405.00 | 35,328.64 | 814,149 |
| 2025-10-29 | 37,250.00 | 37,325.00 | 36,551.00 | 36,819.00 | 35,730.40 | 726,788 |
| 2025-10-28 | 37,500.00 | 37,675.00 | 36,761.00 | 37,220.00 | 36,119.54 | 671,707 |
| 2025-10-27 | 37,100.00 | 37,841.00 | 36,550.00 | 36,578.00 | 35,496.53 | 690,690 |
| 2025-10-24 | 36,585.00 | 37,957.00 | 36,585.00 | 37,542.00 | 36,432.02 | 976,103 |
| 2025-10-23 | 36,201.00 | 38,618.00 | 36,201.00 | 36,992.00 | 35,898.28 | 923,649 |
| 2025-10-22 | 37,500.00 | 37,715.00 | 36,958.00 | 37,481.00 | 36,372.83 | 584,111 |
| 2025-10-21 | 37,000.00 | 37,600.00 | 36,812.00 | 37,189.00 | 36,089.46 | 584,127 |
| 2025-10-20 | 36,897.00 | 37,396.00 | 36,508.00 | 37,200.00 | 36,100.14 | 719,580 |
| 2025-10-17 | 36,005.00 | 36,660.00 | 36,005.00 | 36,558.00 | 35,477.12 | 382,589 |
| 2025-10-16 | 35,945.00 | 36,502.00 | 35,858.00 | 36,351.00 | 35,276.24 | 703,749 |
| 2025-10-15 | 36,399.00 | 36,450.00 | 35,826.00 | 36,074.00 | 35,007.43 | 643,737 |
| 2025-10-14 | 36,190.00 | 36,190.00 | 35,858.00 | 36,100.00 | 35,032.66 | 536,677 |
| 2025-10-13 | 35,800.00 | 36,332.00 | 35,800.00 | 36,298.00 | 35,224.80 | 425,506 |
| 2025-10-10 | 36,500.00 | 36,652.00 | 35,998.00 | 36,423.00 | 35,346.11 | 390,330 |
| 2025-10-09 | 35,500.00 | 36,081.00 | 35,012.00 | 36,022.00 | 34,956.96 | 432,470 |
| 2025-10-08 | 34,972.00 | 35,625.00 | 34,660.00 | 35,625.00 | 34,571.70 | 876,428 |
| 2025-10-07 | 35,271.00 | 35,695.00 | 34,969.00 | 35,035.00 | 33,999.15 | 510,572 |
| 2025-10-06 | 35,965.00 | 35,965.00 | 35,067.00 | 35,375.00 | 34,329.09 | 486,239 |
| 2025-10-03 | 35,500.00 | 35,730.00 | 35,113.00 | 35,353.00 | 34,307.74 | 677,013 |
| 2025-10-02 | 34,955.00 | 35,610.00 | 34,955.00 | 35,433.00 | 34,385.38 | 898,177 |
| 2025-10-01 | 35,065.00 | 35,708.00 | 34,862.00 | 34,913.00 | 33,880.75 | 708,070 |
| 2025-09-30 | 35,250.00 | 36,300.00 | 35,169.00 | 35,244.00 | 34,201.97 | 1,097,385 |
| 2025-09-29 | 35,131.00 | 36,545.00 | 35,035.00 | 35,426.00 | 34,378.59 | 878,488 |
| 2025-09-26 | 35,578.00 | 35,809.00 | 35,137.00 | 35,512.00 | 34,462.04 | 420,939 |
| 2025-09-25 | 35,678.00 | 35,962.00 | 35,397.00 | 35,679.00 | 34,624.11 | 695,143 |
| 2025-09-23 | 35,765.00 | 36,098.00 | 35,690.00 | 35,877.00 | 34,816.25 | 691,860 |
| 2025-09-22 | 36,517.00 | 36,518.00 | 35,762.00 | 35,998.00 | 34,933.67 | 381,344 |
| 2025-09-19 | 36,399.00 | 36,800.00 | 35,412.00 | 36,417.00 | 35,340.29 | 1,445,999 |
| 2025-09-18 | 35,625.00 | 36,641.00 | 35,625.00 | 36,534.00 | 35,453.83 | 1,747,877 |
| 2025-09-17 | 35,501.00 | 36,245.00 | 35,501.00 | 36,173.00 | 35,103.50 | 929,369 |
| 2025-09-16 | 35,999.00 | 36,200.00 | 35,599.00 | 35,750.00 | 34,693.01 | 652,697 |
| 2025-09-15 | 36,006.00 | 36,334.00 | 35,880.00 | 36,228.00 | 35,156.87 | 837,547 |
| 2025-09-12 | 36,997.00 | 37,398.00 | 35,983.00 | 36,340.00 | 35,265.56 | 744,043 |
| 2025-09-11 | 36,000.00 | 36,303.00 | 35,881.00 | 36,301.00 | 35,227.72 | 528,268 |
| 2025-09-10 | 36,500.00 | 36,698.00 | 35,885.00 | 36,186.00 | 35,116.12 | 506,613 |
| 2025-09-09 | 35,988.00 | 36,479.00 | 35,791.00 | 36,479.00 | 35,400.45 | 1,063,660 |
| 2025-09-08 | 35,701.00 | 36,382.00 | 35,701.00 | 36,073.00 | 35,006.46 | 804,856 |
| 2025-09-05 | 36,299.00 | 36,299.00 | 35,741.00 | 36,194.00 | 35,123.88 | 850,188 |
| 2025-09-04 | 36,363.00 | 36,801.00 | 35,920.00 | 35,920.00 | 34,857.98 | 1,007,214 |
| 2025-09-03 | 36,535.00 | 37,062.00 | 36,257.00 | 36,467.00 | 35,388.81 | 849,080 |
| 2025-09-02 | 37,283.00 | 37,289.00 | 36,441.00 | 36,535.00 | 35,454.80 | 907,107 |
| 2025-09-01 | 37,300.00 | 37,553.00 | 37,030.00 | 37,038.00 | 35,942.92 | 598,123 |
| 2025-08-29 | 37,201.00 | 38,001.00 | 37,201.00 | 37,312.00 | 36,208.82 | 469,391 |
| 2025-08-28 | 38,200.00 | 38,284.00 | 37,455.00 | 37,492.00 | 36,383.50 | 667,504 |
| 2025-08-27 | 37,800.00 | 37,915.00 | 37,574.00 | 37,769.00 | 36,652.31 | 445,229 |
| 2025-08-26 | 38,649.00 | 38,649.00 | 37,714.00 | 37,740.00 | 36,624.17 | 1,193,659 |
| 2025-08-25 | 38,921.00 | 38,921.00 | 38,140.00 | 38,271.00 | 37,139.47 | 332,308 |
| 2025-08-22 | 38,725.00 | 38,784.00 | 38,076.00 | 38,618.00 | 37,476.21 | 396,595 |
| 2025-08-21 | 38,122.00 | 38,597.00 | 37,655.00 | 38,250.00 | 37,119.09 | 986,181 |
| 2025-08-20 | 37,675.00 | 38,522.00 | 37,356.00 | 37,676.00 | 36,562.06 | 321,053 |
| 2025-08-19 | 36,615.00 | 37,758.00 | 36,614.00 | 37,695.00 | 36,580.50 | 580,315 |
| 2025-08-18 | 38,540.00 | 38,540.00 | 36,867.00 | 36,867.00 | 35,776.98 | 1,101,483 |
| 2025-08-15 | 37,310.00 | 37,615.00 | 37,049.00 | 37,498.00 | 36,389.32 | 417,396 |
| 2025-08-14 | 37,250.00 | 37,428.00 | 36,852.00 | 37,127.00 | 36,029.29 | 298,026 |
| 2025-08-13 | 36,921.00 | 37,473.00 | 36,921.00 | 37,434.00 | 36,327.22 | 328,149 |
| 2025-08-12 | 36,510.00 | 37,122.00 | 36,510.00 | 37,077.00 | 35,980.77 | 512,163 |
| 2025-08-11 | 36,813.00 | 37,290.00 | 36,546.00 | 36,694.00 | 35,609.10 | 408,952 |
| 2025-08-08 | 36,883.00 | 37,288.00 | 36,684.00 | 37,141.00 | 36,042.88 | 1,468,778 |
| 2025-08-07 | 37,000.00 | 37,879.00 | 36,586.00 | 36,767.00 | 35,679.94 | 700,024 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 258.0000 ZAC |
| 2026-01-21 | 648.0000 ZAC |
| 2025-07-02 | 238.0000 ZAC |
| 2025-01-22 | 566.0000 ZAC |
| 2024-06-26 | 210.0000 ZAC |
| 2024-01-24 | 494.0000 ZAC |
| 2023-06-28 | 185.0000 ZAC |
| 2023-01-25 | 457.0000 ZAC |
| 2022-06-29 | 180.0000 ZAC |
| 2022-01-26 | 347.5000 ZAC |
| 2021-06-30 | 142.5000 ZAC |
| 2021-01-20 | 450.0000 ZAC |
| 2020-01-22 | 327.0000 ZAC |
| 2019-06-26 | 118.0000 ZAC |
| 2019-01-23 | 277.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.