Dis-Chem Pharmacies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,216.00 | 3,216.00 | 3,114.00 | 3,114.00 | 3,114.00 | 988,592 |
| 2026-07-21 | 3,220.00 | 3,220.00 | 3,194.00 | 3,216.00 | 3,216.00 | 694,207 |
| 2026-07-20 | 3,220.00 | 3,230.00 | 3,200.00 | 3,219.00 | 3,219.00 | 464,914 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 15.9187 ZAC |
| 2025-11-19 | 29.4173 ZAC |
| 2025-06-18 | 27.8520 ZAC |
| 2024-11-20 | 26.9820 ZAC |
| 2024-06-19 | 22.4930 ZAC |
| 2023-11-22 | 23.2435 ZAC |
| 2023-06-07 | 18.4531 ZAC |
| 2022-11-23 | 28.1186 ZAC |
| 2022-06-08 | 20.2042 ZAC |
| 2021-11-24 | 19.4854 ZAC |
| 2021-06-09 | 31.1034 ZAC |
| 2019-11-27 | 12.7940 ZAC |
| 2019-06-05 | 13.4725 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.