Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DCP.JSE stock page

Dis-Chem Pharmacies historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,770.002,779.002,721.002,721.002,721.001,212,645
2026-10-152,751.002,807.002,731.002,783.002,783.001,789,458
2026-10-142,735.002,800.002,706.002,728.002,728.003,566,978
2026-10-132,666.002,736.002,604.002,736.002,736.002,990,879
2026-10-122,650.002,709.002,611.002,640.002,640.001,592,289
2026-10-092,691.002,716.002,685.002,691.002,691.00435,235
2026-10-082,621.002,730.002,621.002,677.002,677.00667,595
2026-10-072,630.002,712.002,612.002,649.002,649.002,477,242
2026-10-062,672.002,701.002,640.002,682.002,682.001,684,938
2026-10-052,788.002,790.002,651.002,682.002,682.00846,916
2026-10-022,707.002,736.002,695.002,721.002,721.00288,086
2026-10-012,700.002,722.002,667.502,708.002,708.00349,440
2026-09-302,792.002,792.002,670.002,696.002,696.003,190,423
2026-09-292,762.002,762.002,715.002,753.002,753.00977,677
2026-09-282,687.002,734.002,658.002,725.002,725.00716,746
2026-09-252,724.002,724.002,616.002,652.002,652.001,057,642
2026-09-232,699.002,699.002,634.002,665.002,665.001,211,839
2026-09-222,697.002,710.002,658.002,690.002,690.00720,078
2026-09-212,680.002,712.002,665.002,710.002,710.00720,517
2026-09-182,663.002,718.002,663.002,685.002,685.004,636,566
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1715.9187 ZAC
2025-11-1929.4173 ZAC
2025-06-1827.8520 ZAC
2024-11-2026.9820 ZAC
2024-06-1922.4930 ZAC
2023-11-2223.2435 ZAC
2023-06-0718.4531 ZAC
2022-11-2328.1186 ZAC
2022-06-0820.2042 ZAC
2021-11-2419.4854 ZAC
2021-06-0931.1034 ZAC
2019-11-2712.7940 ZAC
2019-06-0513.4725 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.