Discovery Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 12,319.00 | 12,319.00 | 12,319.00 | 12,319.00 | 12,319.00 | 0 |
| 2026-10-14 | 11,900.00 | 12,319.00 | 11,700.00 | 12,319.00 | 12,319.00 | 12,327 |
| 2026-10-13 | 12,256.00 | 12,256.00 | 11,900.00 | 12,244.00 | 12,244.00 | 633 |
| 2026-10-12 | 12,177.00 | 12,177.00 | 11,900.00 | 12,177.00 | 12,177.00 | 83 |
| 2026-10-09 | 12,105.00 | 12,105.00 | 11,731.00 | 12,100.00 | 12,100.00 | 831 |
| 2026-10-08 | 12,000.00 | 12,277.00 | 11,700.00 | 12,277.00 | 12,277.00 | 2,609 |
| 2026-10-07 | 12,492.00 | 12,492.00 | 12,398.00 | 12,399.00 | 12,399.00 | 2,499 |
| 2026-10-06 | 12,475.00 | 12,475.00 | 12,401.00 | 12,401.00 | 12,401.00 | 262 |
| 2026-10-05 | 12,497.00 | 12,497.00 | 12,497.00 | 12,497.00 | 12,497.00 | 0 |
| 2026-10-02 | 12,050.00 | 12,497.00 | 12,050.00 | 12,497.00 | 12,497.00 | 1,104 |
| 2026-10-01 | 12,464.00 | 12,464.00 | 12,000.00 | 12,460.00 | 12,460.00 | 1,379 |
| 2026-09-30 | 12,349.00 | 12,482.00 | 11,900.00 | 12,481.00 | 12,481.00 | 10,297 |
| 2026-09-29 | 12,200.00 | 12,500.00 | 11,900.00 | 11,900.00 | 11,900.00 | 30,255 |
| 2026-09-28 | 12,800.00 | 12,800.00 | 11,900.00 | 12,400.00 | 12,400.00 | 2,576 |
| 2026-09-25 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 391 |
| 2026-09-23 | 12,600.00 | 12,600.00 | 12,585.00 | 12,585.00 | 12,585.00 | 16,256 |
| 2026-09-22 | 12,816.00 | 12,816.00 | 12,585.00 | 12,585.00 | 12,585.00 | 4,080 |
| 2026-09-21 | 12,821.00 | 13,099.00 | 12,821.00 | 12,831.00 | 12,825.90 | 363 |
| 2026-09-18 | 13,099.00 | 13,099.00 | 13,099.00 | 13,099.00 | 13,093.79 | 2,167 |
| 2026-09-17 | 13,099.00 | 13,099.00 | 13,099.00 | 13,099.00 | 13,093.79 | 10,433 |
| 2026-09-16 | 13,199.00 | 13,199.00 | 13,095.00 | 13,100.00 | 13,094.79 | 7,200 |
| 2026-09-15 | 12,823.00 | 13,195.00 | 12,815.00 | 13,195.00 | 13,195.00 | 34,324 |
| 2026-09-14 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 248 |
| 2026-09-11 | 13,100.00 | 13,100.00 | 12,900.00 | 12,900.00 | 12,900.00 | 818 |
| 2026-09-10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0 |
| 2026-09-09 | 13,298.00 | 13,300.00 | 13,298.00 | 13,300.00 | 13,300.00 | 2,741 |
| 2026-09-08 | 12,850.00 | 13,199.00 | 12,850.00 | 13,199.00 | 13,199.00 | 1,750 |
| 2026-09-07 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 118 |
| 2026-09-04 | 12,811.00 | 12,811.00 | 12,810.00 | 12,810.00 | 12,810.00 | 240 |
| 2026-09-03 | 12,806.00 | 12,806.00 | 12,806.00 | 12,806.00 | 12,806.00 | 4 |
| 2026-09-02 | 13,200.00 | 13,200.00 | 12,810.00 | 13,016.00 | 13,016.00 | 5,260 |
| 2026-09-01 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 33 |
| 2026-08-31 | 12,805.00 | 13,150.00 | 12,804.00 | 13,150.00 | 13,150.00 | 586 |
| 2026-08-28 | 13,199.00 | 13,200.00 | 13,100.00 | 13,150.00 | 13,150.00 | 3,100 |
| 2026-08-27 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 500 |
| 2026-08-26 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 4,152 |
| 2026-08-25 | 12,900.00 | 13,200.00 | 12,804.00 | 13,200.00 | 13,200.00 | 706 |
| 2026-08-24 | 12,901.00 | 13,100.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1,500 |
| 2026-08-21 | 13,249.00 | 13,249.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5,732 |
| 2026-08-20 | 13,277.00 | 13,277.00 | 13,277.00 | 13,277.00 | 13,277.00 | 0 |
| 2026-08-19 | 13,000.00 | 13,510.00 | 13,000.00 | 13,277.00 | 13,277.00 | 2,007 |
| 2026-08-18 | 13,398.00 | 13,398.00 | 13,192.00 | 13,192.00 | 13,192.00 | 138 |
| 2026-08-17 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 0 |
| 2026-08-14 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 10 |
| 2026-08-13 | 13,199.00 | 13,199.00 | 12,701.00 | 13,198.00 | 13,198.00 | 148 |
| 2026-08-12 | 13,400.00 | 13,400.00 | 13,200.00 | 13,400.00 | 13,400.00 | 2,735 |
| 2026-08-11 | 13,200.00 | 13,200.00 | 12,607.00 | 13,200.00 | 13,200.00 | 547 |
| 2026-08-07 | 13,198.00 | 13,198.00 | 12,700.00 | 12,700.00 | 12,700.00 | 478 |
| 2026-08-06 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 13,200.00 | 791 |
| 2026-08-05 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0 |
| 2026-08-04 | 13,020.00 | 13,200.00 | 13,020.00 | 13,200.00 | 13,200.00 | 223 |
| 2026-08-03 | 12,921.00 | 13,200.00 | 12,921.00 | 13,020.00 | 13,020.00 | 1,114 |
| 2026-07-31 | 12,900.00 | 12,987.00 | 12,900.00 | 12,921.00 | 12,921.00 | 300 |
| 2026-07-30 | 12,986.00 | 12,987.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1,451 |
| 2026-07-29 | 12,600.00 | 12,991.00 | 12,600.00 | 12,991.00 | 12,991.00 | 2,206 |
| 2026-07-28 | 13,409.00 | 13,500.00 | 12,630.00 | 13,100.00 | 13,100.00 | 2,902 |
| 2026-07-27 | 12,989.00 | 13,596.00 | 12,988.00 | 13,596.00 | 13,596.00 | 6,914 |
| 2026-07-24 | 12,601.00 | 12,989.00 | 12,600.00 | 12,989.00 | 12,989.00 | 2,448 |
| 2026-07-23 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0 |
| 2026-07-22 | 12,972.00 | 12,990.00 | 12,972.00 | 12,990.00 | 12,990.00 | 2,360 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 476.9178 ZAC |
| 2022-09-21 | 382.2602 ZAC |
| 2022-03-09 | 355.7534 ZAC |
| 2021-09-21 | 347.1232 ZAC |
| 2021-03-10 | 354.5205 ZAC |
| 2020-09-22 | 433.2191 ZAC |
| 2020-03-11 | 505.4109 ZAC |
| 2019-09-18 | 508.2876 ZAC |
| 2019-03-06 | 506.7123 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.