Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← DSBP.JSE stock page

Discovery Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	12,319.00	12,319.00	12,319.00	12,319.00	12,319.00	0
2026-10-14	11,900.00	12,319.00	11,700.00	12,319.00	12,319.00	12,327
2026-10-13	12,256.00	12,256.00	11,900.00	12,244.00	12,244.00	633
2026-10-12	12,177.00	12,177.00	11,900.00	12,177.00	12,177.00	83
2026-10-09	12,105.00	12,105.00	11,731.00	12,100.00	12,100.00	831
2026-10-08	12,000.00	12,277.00	11,700.00	12,277.00	12,277.00	2,609
2026-10-07	12,492.00	12,492.00	12,398.00	12,399.00	12,399.00	2,499
2026-10-06	12,475.00	12,475.00	12,401.00	12,401.00	12,401.00	262
2026-10-05	12,497.00	12,497.00	12,497.00	12,497.00	12,497.00	0
2026-10-02	12,050.00	12,497.00	12,050.00	12,497.00	12,497.00	1,104
2026-10-01	12,464.00	12,464.00	12,000.00	12,460.00	12,460.00	1,379
2026-09-30	12,349.00	12,482.00	11,900.00	12,481.00	12,481.00	10,297
2026-09-29	12,200.00	12,500.00	11,900.00	11,900.00	11,900.00	30,255
2026-09-28	12,800.00	12,800.00	11,900.00	12,400.00	12,400.00	2,576
2026-09-25	12,585.00	12,585.00	12,585.00	12,585.00	12,585.00	391
2026-09-23	12,600.00	12,600.00	12,585.00	12,585.00	12,585.00	16,256
2026-09-22	12,816.00	12,816.00	12,585.00	12,585.00	12,585.00	4,080
2026-09-21	12,821.00	13,099.00	12,821.00	12,831.00	12,825.90	363
2026-09-18	13,099.00	13,099.00	13,099.00	13,099.00	13,093.79	2,167

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-08	476.9178 ZAC
2022-09-21	382.2602 ZAC
2022-03-09	355.7534 ZAC
2021-09-21	347.1232 ZAC
2021-03-10	354.5205 ZAC
2020-09-22	433.2191 ZAC
2020-03-11	505.4109 ZAC
2019-09-18	508.2876 ZAC
2019-03-06	506.7123 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.