Discovery Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 9,613.00 | 9,700.00 | 9,613.00 | 9,615.00 | 9,615.00 | 3,298 |
| 2024-08-19 | 9,611.00 | 9,700.00 | 9,605.00 | 9,610.00 | 9,610.00 | 9,400 |
| 2024-08-16 | 9,630.00 | 9,630.00 | 9,567.00 | 9,600.00 | 9,600.00 | 5,474 |
| 2024-08-15 | 9,750.00 | 9,754.00 | 9,621.00 | 9,621.00 | 9,621.00 | 9,308 |
| 2024-08-14 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 500 |
| 2024-08-13 | 9,700.00 | 9,799.00 | 9,675.00 | 9,799.00 | 9,799.00 | 5,186 |
| 2024-08-12 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0 |
| 2024-08-08 | 9,625.00 | 9,625.00 | 9,600.00 | 9,610.00 | 9,610.00 | 9,778 |
| 2024-08-07 | 9,651.00 | 9,660.00 | 9,605.00 | 9,611.00 | 9,611.00 | 11,000 |
| 2024-08-06 | 9,799.00 | 9,800.00 | 9,799.00 | 9,800.00 | 9,800.00 | 1,500 |
| 2024-08-05 | 9,606.00 | 9,799.00 | 9,605.00 | 9,799.00 | 9,799.00 | 2,172 |
| 2024-08-02 | 9,700.00 | 9,701.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1,310 |
| 2024-08-01 | 9,799.00 | 9,800.00 | 9,799.00 | 9,800.00 | 9,800.00 | 1,000 |
| 2024-07-31 | 9,799.00 | 9,800.00 | 9,799.00 | 9,800.00 | 9,800.00 | 4,540 |
| 2024-07-30 | 9,799.00 | 9,799.00 | 9,799.00 | 9,799.00 | 9,799.00 | 172 |
| 2024-07-29 | 9,603.00 | 9,800.00 | 9,603.00 | 9,800.00 | 9,800.00 | 33,507 |
| 2024-07-26 | 9,799.00 | 9,799.00 | 9,799.00 | 9,799.00 | 9,799.00 | 200 |
| 2024-07-25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 600 |
| 2024-07-24 | 9,800.00 | 9,848.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2,751 |
| 2024-07-23 | 9,650.00 | 9,849.00 | 9,650.00 | 9,848.00 | 9,848.00 | 2,663 |
| 2024-07-22 | 9,648.00 | 9,650.00 | 9,648.00 | 9,650.00 | 9,650.00 | 50,863 |
| 2024-07-19 | 9,650.00 | 9,650.00 | 9,600.00 | 9,600.00 | 9,600.00 | 12,697 |
| 2024-07-18 | 9,600.00 | 9,601.00 | 9,600.00 | 9,601.00 | 9,601.00 | 2,144 |
| 2024-07-17 | 9,699.00 | 9,779.00 | 9,600.00 | 9,600.00 | 9,600.00 | 11,703 |
| 2024-07-16 | 9,650.00 | 9,700.00 | 9,626.00 | 9,626.00 | 9,626.00 | 13,422 |
| 2024-07-15 | 9,638.00 | 9,700.00 | 9,638.00 | 9,700.00 | 9,700.00 | 9,313 |
| 2024-07-12 | 9,700.00 | 9,700.00 | 9,626.00 | 9,700.00 | 9,700.00 | 4,658 |
| 2024-07-11 | 9,819.00 | 10,200.00 | 9,819.00 | 9,819.00 | 9,819.00 | 16,550 |
| 2024-07-10 | 9,823.00 | 9,825.00 | 9,819.00 | 9,819.00 | 9,819.00 | 7,360 |
| 2024-07-09 | 9,823.00 | 9,825.00 | 9,631.00 | 9,824.00 | 9,824.00 | 5,752 |
| 2024-07-08 | 9,525.00 | 9,774.00 | 9,525.00 | 9,600.00 | 9,600.00 | 14,634 |
| 2024-07-05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 695 |
| 2024-07-04 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0 |
| 2024-07-03 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1,207 |
| 2024-07-02 | 9,520.00 | 9,600.00 | 9,520.00 | 9,600.00 | 9,600.00 | 1,251 |
| 2024-07-01 | 9,599.00 | 9,599.00 | 9,599.00 | 9,599.00 | 9,599.00 | 0 |
| 2024-06-28 | 9,699.00 | 9,700.00 | 9,599.00 | 9,599.00 | 9,599.00 | 10,000 |
| 2024-06-27 | 9,617.00 | 9,621.00 | 9,616.00 | 9,621.00 | 9,621.00 | 1,684 |
| 2024-06-26 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 380 |
| 2024-06-25 | 9,700.00 | 9,700.00 | 9,601.00 | 9,601.00 | 9,601.00 | 145 |
| 2024-06-24 | 9,426.00 | 9,847.00 | 9,426.00 | 9,847.00 | 9,847.00 | 8,404 |
| 2024-06-21 | 9,406.00 | 9,420.00 | 9,405.00 | 9,420.00 | 9,420.00 | 704 |
| 2024-06-20 | 9,504.00 | 9,505.00 | 9,400.00 | 9,401.00 | 9,401.00 | 4,215 |
| 2024-06-19 | 9,502.00 | 9,505.00 | 9,502.00 | 9,505.00 | 9,505.00 | 5,170 |
| 2024-06-18 | 9,300.00 | 9,848.00 | 9,300.00 | 9,475.00 | 9,475.00 | 5,309 |
| 2024-06-14 | 9,349.00 | 9,350.00 | 9,001.00 | 9,250.00 | 9,250.00 | 6,936 |
| 2024-06-13 | 9,350.00 | 9,350.00 | 9,201.00 | 9,201.00 | 9,201.00 | 12,223 |
| 2024-06-12 | 9,350.00 | 9,351.00 | 9,305.00 | 9,305.00 | 9,305.00 | 13,840 |
| 2024-06-11 | 9,484.00 | 9,484.00 | 9,301.00 | 9,301.00 | 9,301.00 | 1,102 |
| 2024-06-10 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0 |
| 2024-06-07 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1,240 |
| 2024-06-06 | 9,575.00 | 9,637.00 | 9,500.00 | 9,500.00 | 9,500.00 | 5,583 |
| 2024-06-05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 4,064 |
| 2024-06-04 | 9,649.00 | 9,649.00 | 9,649.00 | 9,649.00 | 9,649.00 | 84 |
| 2024-06-03 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1,500 |
| 2024-05-31 | 9,400.00 | 9,500.00 | 9,251.00 | 9,500.00 | 9,500.00 | 10,744 |
| 2024-05-30 | 9,212.00 | 9,499.00 | 9,210.00 | 9,400.00 | 9,400.00 | 15,464 |
| 2024-05-28 | 9,800.00 | 9,800.00 | 9,563.00 | 9,563.00 | 9,563.00 | 6,223 |
| 2024-05-27 | 9,735.00 | 9,835.00 | 9,720.00 | 9,835.00 | 9,835.00 | 3,997 |
| 2024-05-24 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 750 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 476.9178 ZAC |
| 2022-09-21 | 382.2602 ZAC |
| 2022-03-09 | 355.7534 ZAC |
| 2021-09-21 | 347.1232 ZAC |
| 2021-03-10 | 354.5205 ZAC |
| 2020-09-22 | 433.2191 ZAC |
| 2020-03-11 | 505.4109 ZAC |
| 2019-09-18 | 508.2876 ZAC |
| 2019-03-06 | 506.7123 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.