Discovery Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1,485 |
| 2024-02-22 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 243 |
| 2024-02-21 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 298 |
| 2024-02-20 | 10,101.00 | 10,101.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1,306 |
| 2024-02-19 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 175 |
| 2024-02-16 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0 |
| 2024-02-15 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0 |
| 2024-02-14 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 525 |
| 2024-02-13 | 9,860.00 | 9,880.00 | 9,860.00 | 9,880.00 | 9,880.00 | 1,108 |
| 2024-02-12 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 67 |
| 2024-02-09 | 10,101.00 | 10,101.00 | 9,820.00 | 9,820.00 | 9,820.00 | 1,925 |
| 2024-02-08 | 10,022.00 | 10,022.00 | 10,022.00 | 10,022.00 | 10,022.00 | 0 |
| 2024-02-07 | 10,549.00 | 10,549.00 | 10,022.00 | 10,022.00 | 10,022.00 | 1,300 |
| 2024-02-06 | 10,599.00 | 10,599.00 | 10,599.00 | 10,599.00 | 10,599.00 | 107 |
| 2024-02-05 | 9,826.00 | 11,000.00 | 9,825.00 | 11,000.00 | 11,000.00 | 1,006 |
| 2024-02-02 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0 |
| 2024-02-01 | 9,825.00 | 9,825.00 | 9,824.00 | 9,825.00 | 9,825.00 | 1,344 |
| 2024-01-31 | 9,876.00 | 9,876.00 | 9,822.00 | 9,822.00 | 9,822.00 | 990 |
| 2024-01-30 | 9,876.00 | 9,876.00 | 9,876.00 | 9,876.00 | 9,876.00 | 95 |
| 2024-01-29 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 827 |
| 2024-01-26 | 9,950.00 | 9,950.00 | 9,875.00 | 9,875.00 | 9,875.00 | 1,420 |
| 2024-01-25 | 9,999.00 | 9,999.00 | 9,815.00 | 9,815.00 | 9,815.00 | 3,650 |
| 2024-01-24 | 9,801.00 | 9,801.00 | 9,801.00 | 9,801.00 | 9,801.00 | 230 |
| 2024-01-23 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 163 |
| 2024-01-22 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 132 |
| 2024-01-19 | 9,723.00 | 9,723.00 | 9,723.00 | 9,723.00 | 9,723.00 | 0 |
| 2024-01-18 | 9,723.00 | 9,723.00 | 9,723.00 | 9,723.00 | 9,723.00 | 0 |
| 2024-01-17 | 9,723.00 | 9,723.00 | 9,723.00 | 9,723.00 | 9,723.00 | 59 |
| 2024-01-16 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 73 |
| 2024-01-15 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0 |
| 2024-01-12 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0 |
| 2024-01-11 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 1,400 |
| 2024-01-10 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 517 |
| 2024-01-09 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 1,073 |
| 2024-01-08 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 10 |
| 2024-01-05 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 1,305 |
| 2024-01-04 | 9,730.00 | 9,740.00 | 9,730.00 | 9,740.00 | 9,740.00 | 15,000 |
| 2024-01-03 | 9,710.00 | 9,721.00 | 9,710.00 | 9,721.00 | 9,721.00 | 98 |
| 2024-01-02 | 9,725.00 | 9,725.00 | 9,710.00 | 9,710.00 | 9,710.00 | 2,143 |
| 2023-12-29 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0 |
| 2023-12-28 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 84 |
| 2023-12-27 | 9,720.00 | 9,720.00 | 9,710.00 | 9,720.00 | 9,720.00 | 1,710 |
| 2023-12-22 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 379 |
| 2023-12-21 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 22 |
| 2023-12-20 | 9,700.00 | 9,700.00 | 9,699.00 | 9,700.00 | 9,700.00 | 13,511 |
| 2023-12-19 | 9,699.00 | 9,700.00 | 9,699.00 | 9,700.00 | 9,700.00 | 30,537 |
| 2023-12-18 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 800 |
| 2023-12-14 | 9,575.00 | 9,651.00 | 9,550.00 | 9,651.00 | 9,651.00 | 2,018 |
| 2023-12-13 | 9,826.00 | 9,826.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8,036 |
| 2023-12-12 | 9,900.00 | 9,900.00 | 9,825.00 | 9,826.00 | 9,826.00 | 36,094 |
| 2023-12-11 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 9,900.00 | 1,066 |
| 2023-12-08 | 9,675.00 | 9,800.00 | 9,675.00 | 9,800.00 | 9,800.00 | 3,029 |
| 2023-12-07 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0 |
| 2023-12-06 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1,010 |
| 2023-12-05 | 9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 115 |
| 2023-12-04 | 9,650.00 | 9,700.00 | 9,650.00 | 9,700.00 | 9,700.00 | 7,622 |
| 2023-12-01 | 9,575.00 | 9,590.00 | 9,525.00 | 9,525.00 | 9,525.00 | 1,180 |
| 2023-11-30 | 9,507.00 | 9,507.00 | 9,501.00 | 9,501.00 | 9,501.00 | 1,500 |
| 2023-11-29 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0 |
| 2023-11-28 | 9,505.00 | 9,599.00 | 9,505.00 | 9,590.00 | 9,590.00 | 2,707 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 476.9178 ZAC |
| 2022-09-21 | 382.2602 ZAC |
| 2022-03-09 | 355.7534 ZAC |
| 2021-09-21 | 347.1232 ZAC |
| 2021-03-10 | 354.5205 ZAC |
| 2020-09-22 | 433.2191 ZAC |
| 2020-03-11 | 505.4109 ZAC |
| 2019-09-18 | 508.2876 ZAC |
| 2019-03-06 | 506.7123 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.