Discovery Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	9,510.00	9,510.00	9,500.00	9,505.00	9,505.00	4,294
2023-11-24	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	1,086
2023-11-23	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	8,756
2023-11-22	9,550.00	9,600.00	9,550.00	9,600.00	9,600.00	2,800
2023-11-21	9,437.00	9,599.00	9,437.00	9,599.00	9,599.00	2,016
2023-11-20	9,500.00	9,500.00	9,450.00	9,450.00	9,450.00	9,801
2023-11-17	9,500.00	9,550.00	9,500.00	9,500.00	9,500.00	2,873
2023-11-16	9,500.00	9,550.00	9,500.00	9,550.00	9,550.00	1,587
2023-11-15	9,475.00	9,525.00	9,450.00	9,525.00	9,525.00	2,819
2023-11-14	9,475.00	9,475.00	9,457.00	9,457.00	9,457.00	1,870
2023-11-13	9,475.00	9,475.00	9,475.00	9,475.00	9,475.00	2,920
2023-11-10	9,458.00	9,475.00	9,458.00	9,475.00	9,475.00	410
2023-11-09	9,425.00	9,599.00	9,425.00	9,460.00	9,460.00	7,200
2023-11-08	9,500.00	9,500.00	9,450.00	9,470.00	9,470.00	6,457
2023-11-07	9,500.00	9,575.00	9,457.00	9,500.00	9,500.00	2,248
2023-11-06	9,500.00	9,550.00	9,500.00	9,500.00	9,500.00	3,631
2023-11-03	9,500.00	9,550.00	9,500.00	9,550.00	9,550.00	5,425
2023-11-02	9,502.00	9,502.00	9,500.00	9,500.00	9,500.00	2,230
2023-11-01	9,502.00	9,502.00	9,502.00	9,502.00	9,502.00	2,600
2023-10-31	9,501.00	9,699.00	9,501.00	9,699.00	9,699.00	878
2023-10-30	9,650.00	9,650.00	9,501.00	9,501.00	9,501.00	600
2023-10-27	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	2,126
2023-10-26	9,471.00	9,471.00	9,470.00	9,470.00	9,470.00	5,383
2023-10-25	9,698.00	9,698.00	9,500.00	9,500.00	9,500.00	1,561
2023-10-24	9,698.00	9,698.00	9,698.00	9,698.00	9,698.00	11
2023-10-23	9,724.00	9,724.00	9,724.00	9,724.00	9,724.00	319
2023-10-20	9,500.00	9,724.00	9,500.00	9,724.00	9,724.00	2,165
2023-10-19	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	3,097
2023-10-18	9,501.00	9,501.00	9,500.00	9,500.00	9,500.00	1,000
2023-10-17	9,724.00	9,724.00	9,500.00	9,501.00	9,501.00	3,163
2023-10-16	9,501.00	9,501.00	9,500.00	9,500.00	9,500.00	796
2023-10-13	9,600.00	9,600.00	9,450.00	9,450.00	9,450.00	274
2023-10-12	9,601.00	9,601.00	9,600.00	9,600.00	9,600.00	996
2023-10-11	9,551.00	9,700.00	9,550.00	9,700.00	9,700.00	14,337
2023-10-10	9,499.00	9,649.00	9,400.00	9,649.00	9,649.00	6,544
2023-10-09	9,475.00	9,501.00	9,400.00	9,501.00	9,501.00	2,300
2023-10-06	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	200
2023-10-05	9,425.00	9,425.00	9,425.00	9,425.00	9,425.00	0
2023-10-04	9,355.00	9,425.00	9,350.00	9,425.00	9,425.00	5,429
2023-10-03	9,306.00	9,475.00	9,306.00	9,355.00	9,355.00	2,119
2023-10-02	9,305.00	9,305.00	9,300.00	9,300.00	9,300.00	256
2023-09-29	9,300.00	9,300.00	9,300.00	9,300.00	9,300.00	35
2023-09-28	9,300.00	9,300.00	9,300.00	9,300.00	9,300.00	0
2023-09-27	9,305.00	9,305.00	9,300.00	9,300.00	9,300.00	8,174
2023-09-26	9,300.00	9,475.00	9,300.00	9,350.00	9,350.00	4,291
2023-09-22	9,355.00	9,355.00	9,350.00	9,350.00	9,350.00	1,755
2023-09-21	9,355.00	9,355.00	9,355.00	9,355.00	9,355.00	1,603
2023-09-20	9,536.00	9,536.00	9,350.00	9,360.00	9,360.00	14,579
2023-09-19	9,535.00	9,695.00	9,535.00	9,587.00	9,587.00	1,215
2023-09-18	9,501.00	9,501.00	9,500.00	9,500.00	9,500.00	2,845
2023-09-15	9,501.00	9,699.00	9,501.00	9,699.00	9,699.00	550
2023-09-14	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	710
2023-09-13	9,635.00	9,790.00	9,500.00	9,500.00	9,500.00	7,489
2023-09-12	9,650.00	9,670.00	9,626.00	9,670.00	9,670.00	526
2023-09-11	9,670.00	9,670.00	9,670.00	9,670.00	9,670.00	900
2023-09-08	9,670.00	9,670.00	9,670.00	9,670.00	9,670.00	0
2023-09-07	9,670.00	9,670.00	9,670.00	9,670.00	9,670.00	0
2023-09-06	9,669.00	9,670.00	9,650.00	9,670.00	9,670.00	5,829
2023-09-05	9,605.00	9,610.00	9,501.00	9,504.00	9,504.00	1,654
2023-09-04	9,675.00	9,675.00	9,556.00	9,675.00	9,675.00	1,045

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-08	476.9178 ZAC
2022-09-21	382.2602 ZAC
2022-03-09	355.7534 ZAC
2021-09-21	347.1232 ZAC
2021-03-10	354.5205 ZAC
2020-09-22	433.2191 ZAC
2020-03-11	505.4109 ZAC
2019-09-18	508.2876 ZAC
2019-03-06	506.7123 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.