Discovery Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	9,675.00	9,675.00	9,675.00	9,675.00	9,675.00	1,381
2023-08-31	9,500.00	9,510.00	9,500.00	9,510.00	9,510.00	3,839
2023-08-30	9,500.00	9,515.00	9,500.00	9,510.00	9,510.00	131,911
2023-08-29	9,379.00	9,520.00	9,379.00	9,520.00	9,520.00	7,797
2023-08-28	9,500.00	9,500.00	9,379.00	9,379.00	9,379.00	3,533
2023-08-25	9,400.00	9,403.00	9,350.00	9,350.00	9,350.00	14,601
2023-08-24	9,400.00	9,400.00	9,350.00	9,400.00	9,400.00	3,687
2023-08-23	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	0
2023-08-22	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	189
2023-08-21	9,400.00	9,400.00	9,357.00	9,357.00	9,357.00	4,763
2023-08-18	9,357.00	9,357.00	9,357.00	9,357.00	9,357.00	0
2023-08-17	9,356.00	9,357.00	9,355.00	9,357.00	9,357.00	1,050
2023-08-16	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	3,337
2023-08-15	9,360.00	9,495.00	9,360.00	9,484.00	9,484.00	239
2023-08-14	9,351.00	9,351.00	9,350.00	9,350.00	9,350.00	2,600
2023-08-11	9,450.00	9,450.00	9,361.00	9,376.00	9,376.00	787
2023-08-10	9,500.00	9,850.00	9,321.00	9,450.00	9,450.00	5,748
2023-08-08	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	0
2023-08-07	9,300.00	9,500.00	9,300.00	9,500.00	9,500.00	196
2023-08-04	9,383.00	9,400.00	9,300.00	9,301.00	9,301.00	4,679
2023-08-03	9,439.00	9,439.00	9,439.00	9,439.00	9,439.00	0
2023-08-02	9,451.00	9,451.00	9,383.00	9,439.00	9,439.00	20,593
2023-08-01	9,401.00	9,499.00	9,401.00	9,435.00	9,435.00	2,824
2023-07-31	9,377.00	9,377.00	9,377.00	9,377.00	9,377.00	0
2023-07-28	9,425.00	9,519.00	9,377.00	9,377.00	9,377.00	1,032
2023-07-27	9,425.00	9,425.00	9,425.00	9,425.00	9,425.00	1,224
2023-07-26	9,455.00	9,455.00	9,425.00	9,425.00	9,425.00	5,009
2023-07-25	9,520.00	9,520.00	9,450.00	9,500.00	9,500.00	13,372
2023-07-24	9,501.00	9,520.00	9,501.00	9,520.00	9,520.00	23,860
2023-07-21	9,520.00	9,520.00	9,500.00	9,520.00	9,520.00	11,099
2023-07-20	9,520.00	9,520.00	9,520.00	9,520.00	9,520.00	632
2023-07-19	9,520.00	9,520.00	9,490.00	9,490.00	9,490.00	2,502
2023-07-18	9,500.00	9,520.00	9,500.00	9,520.00	9,520.00	3,408
2023-07-17	9,500.00	9,521.00	9,477.00	9,520.00	9,520.00	82,598
2023-07-14	9,470.00	9,520.00	9,470.00	9,520.00	9,520.00	616
2023-07-13	9,520.00	9,525.00	9,520.00	9,525.00	9,525.00	4,000
2023-07-12	9,519.00	9,520.00	9,519.00	9,520.00	9,520.00	2,716
2023-07-11	9,460.00	9,520.00	9,460.00	9,460.00	9,460.00	174
2023-07-10	9,450.00	9,520.00	9,450.00	9,520.00	9,520.00	399
2023-07-07	9,422.00	9,422.00	9,422.00	9,422.00	9,422.00	133
2023-07-06	9,441.00	9,441.00	9,421.00	9,421.00	9,421.00	5,802
2023-07-05	9,520.00	9,520.00	9,520.00	9,520.00	9,520.00	1,000
2023-07-04	9,440.00	9,520.00	9,440.00	9,520.00	9,520.00	3,150
2023-07-03	9,460.00	9,480.00	9,401.00	9,420.00	9,420.00	3,143
2023-06-30	9,415.00	9,420.00	9,415.00	9,415.00	9,415.00	13,516
2023-06-29	9,415.00	9,415.00	9,415.00	9,415.00	9,415.00	0
2023-06-28	9,401.00	9,480.00	9,401.00	9,415.00	9,415.00	3,429
2023-06-27	9,490.00	9,490.00	9,401.00	9,401.00	9,401.00	4,405
2023-06-26	9,500.00	9,500.00	9,400.00	9,400.00	9,400.00	4,502
2023-06-23	9,407.00	9,500.00	9,405.00	9,500.00	9,500.00	3,335
2023-06-22	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	5,430
2023-06-21	9,520.00	9,520.00	9,400.00	9,400.00	9,400.00	2,529
2023-06-20	9,301.00	9,520.00	9,301.00	9,301.00	9,301.00	118
2023-06-19	9,491.00	9,491.00	9,301.00	9,301.00	9,301.00	3,839
2023-06-15	9,410.00	9,410.00	9,410.00	9,410.00	9,410.00	1,060
2023-06-14	9,400.00	9,400.00	9,399.00	9,400.00	9,400.00	12,644
2023-06-13	9,450.00	9,519.00	9,400.00	9,400.00	9,400.00	2,904
2023-06-12	9,520.00	9,520.00	9,400.00	9,400.00	9,400.00	19
2023-06-09	9,520.00	9,520.00	9,520.00	9,520.00	9,520.00	780
2023-06-08	9,351.00	9,520.00	9,350.00	9,350.00	9,350.00	15,300

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-08	476.9178 ZAC
2022-09-21	382.2602 ZAC
2022-03-09	355.7534 ZAC
2021-09-21	347.1232 ZAC
2021-03-10	354.5205 ZAC
2020-09-22	433.2191 ZAC
2020-03-11	505.4109 ZAC
2019-09-18	508.2876 ZAC
2019-03-06	506.7123 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.