Discovery Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 9,059.01 | 522 |
| 2022-12-08 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 8,982.97 | 3,000 |
| 2022-12-07 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 8,982.97 | 73 |
| 2022-12-06 | 9,449.00 | 9,599.00 | 9,449.00 | 9,450.00 | 8,982.97 | 4,623 |
| 2022-12-05 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 8,982.97 | 1,000 |
| 2022-12-02 | 9,499.00 | 9,499.00 | 9,450.00 | 9,450.00 | 8,982.97 | 1,563 |
| 2022-12-01 | 9,352.00 | 9,450.00 | 9,350.00 | 9,450.00 | 8,982.97 | 4,120 |
| 2022-11-30 | 9,300.00 | 9,574.00 | 9,300.00 | 9,312.00 | 8,851.79 | 2,603 |
| 2022-11-29 | 9,450.00 | 9,450.00 | 9,262.00 | 9,262.00 | 8,804.26 | 5,949 |
| 2022-11-28 | 9,475.00 | 9,500.00 | 9,450.00 | 9,450.00 | 8,982.97 | 4,723 |
| 2022-11-25 | 9,500.00 | 9,500.00 | 9,490.00 | 9,500.00 | 9,030.50 | 18,217 |
| 2022-11-24 | 9,505.00 | 9,505.00 | 9,500.00 | 9,500.00 | 9,030.50 | 5,580 |
| 2022-11-23 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 9,035.25 | 65 |
| 2022-11-22 | 9,747.00 | 9,747.00 | 9,501.00 | 9,590.00 | 9,116.05 | 15,723 |
| 2022-11-21 | 9,601.00 | 9,601.00 | 9,600.00 | 9,600.00 | 9,125.55 | 3,130 |
| 2022-11-18 | 9,600.00 | 9,600.00 | 9,555.00 | 9,555.00 | 9,082.78 | 236 |
| 2022-11-17 | 9,649.00 | 9,649.00 | 9,600.00 | 9,600.00 | 9,125.55 | 818 |
| 2022-11-16 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,125.55 | 900 |
| 2022-11-15 | 9,600.00 | 9,650.00 | 9,507.00 | 9,650.00 | 9,173.08 | 2,354 |
| 2022-11-14 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,173.08 | 0 |
| 2022-11-11 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,173.08 | 0 |
| 2022-11-10 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,173.08 | 182 |
| 2022-11-09 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,173.08 | 160 |
| 2022-11-08 | 9,456.00 | 9,649.00 | 9,456.00 | 9,649.00 | 9,172.13 | 2,433 |
| 2022-11-07 | 9,600.00 | 9,600.00 | 9,531.00 | 9,600.00 | 9,125.55 | 2,881 |
| 2022-11-04 | 9,475.00 | 9,650.00 | 9,475.00 | 9,650.00 | 9,173.08 | 2,321 |
| 2022-11-03 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 9,006.73 | 773 |
| 2022-11-02 | 9,606.00 | 9,607.00 | 9,475.00 | 9,475.00 | 9,006.73 | 20,754 |
| 2022-11-01 | 9,650.00 | 9,650.00 | 9,608.00 | 9,650.00 | 9,173.08 | 8,579 |
| 2022-10-31 | 9,608.00 | 9,650.00 | 9,605.00 | 9,650.00 | 9,173.08 | 16,200 |
| 2022-10-28 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 9,130.31 | 0 |
| 2022-10-27 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 9,130.31 | 0 |
| 2022-10-26 | 9,610.00 | 9,610.00 | 9,605.00 | 9,605.00 | 9,130.31 | 4,000 |
| 2022-10-25 | 9,635.00 | 9,649.00 | 9,635.00 | 9,649.00 | 9,172.13 | 1,321 |
| 2022-10-24 | 9,610.00 | 9,649.00 | 9,610.00 | 9,635.00 | 9,158.82 | 2,330 |
| 2022-10-21 | 9,625.00 | 9,625.00 | 9,605.00 | 9,605.00 | 9,130.31 | 7,500 |
| 2022-10-20 | 9,630.00 | 9,651.00 | 9,630.00 | 9,650.00 | 9,173.08 | 41,366 |
| 2022-10-19 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 9,130.31 | 837 |
| 2022-10-18 | 9,649.00 | 9,649.00 | 9,605.00 | 9,605.00 | 9,130.31 | 2,521 |
| 2022-10-17 | 9,650.00 | 9,650.00 | 9,601.00 | 9,607.00 | 9,132.21 | 6,402 |
| 2022-10-14 | 9,650.00 | 9,650.00 | 9,600.00 | 9,610.00 | 9,135.06 | 29,467 |
| 2022-10-13 | 9,604.00 | 9,604.00 | 9,604.00 | 9,604.00 | 9,129.36 | 0 |
| 2022-10-12 | 9,650.00 | 9,650.00 | 9,604.00 | 9,604.00 | 9,129.36 | 4,046 |
| 2022-10-11 | 9,650.00 | 9,650.00 | 9,600.00 | 9,650.00 | 9,173.08 | 6,343 |
| 2022-10-10 | 9,600.00 | 9,649.00 | 9,600.00 | 9,600.00 | 9,125.55 | 6,701 |
| 2022-10-07 | 9,649.00 | 9,650.00 | 9,649.00 | 9,650.00 | 9,173.08 | 2,800 |
| 2022-10-06 | 9,650.00 | 9,650.00 | 9,630.00 | 9,650.00 | 9,173.08 | 28,112 |
| 2022-10-05 | 9,621.00 | 9,650.00 | 9,621.00 | 9,650.00 | 9,173.08 | 4,800 |
| 2022-10-04 | 9,679.00 | 9,680.00 | 9,650.00 | 9,650.00 | 9,173.08 | 42,304 |
| 2022-10-03 | 9,679.00 | 9,679.00 | 9,679.00 | 9,679.00 | 9,200.65 | 13 |
| 2022-09-30 | 9,650.00 | 9,680.00 | 9,650.00 | 9,680.00 | 9,201.60 | 46,656 |
| 2022-09-29 | 9,602.00 | 9,602.00 | 9,602.00 | 9,602.00 | 9,127.45 | 0 |
| 2022-09-28 | 9,680.00 | 9,680.00 | 9,601.00 | 9,602.00 | 9,127.45 | 51,014 |
| 2022-09-27 | 9,680.00 | 9,680.00 | 9,651.00 | 9,680.00 | 9,201.60 | 105,465 |
| 2022-09-26 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 9,201.60 | 14,122 |
| 2022-09-23 | 9,649.00 | 9,680.00 | 9,649.00 | 9,680.00 | 9,201.60 | 35,500 |
| 2022-09-22 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 9,201.60 | 1,028 |
| 2022-09-21 | 9,550.00 | 9,659.00 | 9,401.00 | 9,659.00 | 9,181.64 | 11,869 |
| 2022-09-20 | 9,680.00 | 9,680.00 | 9,645.00 | 9,680.00 | 8,838.23 | 13,737 |
| 2022-09-19 | 9,678.00 | 9,680.00 | 9,640.00 | 9,660.00 | 8,819.97 | 94,541 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 476.9178 ZAC |
| 2022-09-21 | 382.2602 ZAC |
| 2022-03-09 | 355.7534 ZAC |
| 2021-09-21 | 347.1232 ZAC |
| 2021-03-10 | 354.5205 ZAC |
| 2020-09-22 | 433.2191 ZAC |
| 2020-03-11 | 505.4109 ZAC |
| 2019-09-18 | 508.2876 ZAC |
| 2019-03-06 | 506.7123 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.