Discovery Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-23 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,765.19 | 0 |
| 2022-06-22 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,765.19 | 0 |
| 2022-06-21 | 9,599.00 | 9,600.00 | 9,598.00 | 9,600.00 | 8,765.19 | 5,074 |
| 2022-06-20 | 9,516.00 | 9,523.00 | 9,515.00 | 9,515.00 | 8,687.58 | 3,001 |
| 2022-06-17 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 8,687.58 | 0 |
| 2022-06-15 | 9,600.00 | 9,600.00 | 9,515.00 | 9,515.00 | 8,687.58 | 5,315 |
| 2022-06-14 | 9,507.00 | 9,507.00 | 9,507.00 | 9,507.00 | 8,680.28 | 822 |
| 2022-06-13 | 9,599.00 | 9,600.00 | 9,507.00 | 9,507.00 | 8,680.28 | 2,812 |
| 2022-06-10 | 9,490.00 | 9,500.00 | 9,490.00 | 9,500.00 | 8,673.88 | 3,075 |
| 2022-06-09 | 9,597.00 | 9,597.00 | 9,484.00 | 9,496.00 | 8,670.23 | 2,139 |
| 2022-06-08 | 9,266.00 | 9,407.00 | 9,266.00 | 9,266.00 | 8,460.23 | 4,394 |
| 2022-06-07 | 9,500.00 | 9,551.00 | 9,500.00 | 9,500.00 | 8,673.88 | 733 |
| 2022-06-06 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 8,673.88 | 12,451 |
| 2022-06-03 | 9,503.00 | 9,503.00 | 9,499.00 | 9,500.00 | 8,673.88 | 7,582 |
| 2022-06-02 | 9,550.00 | 9,550.00 | 9,517.00 | 9,517.00 | 8,689.41 | 3,803 |
| 2022-06-01 | 9,520.00 | 9,523.00 | 9,520.00 | 9,523.00 | 8,694.88 | 2,477 |
| 2022-05-31 | 9,520.00 | 9,521.00 | 9,520.00 | 9,521.00 | 8,693.06 | 648 |
| 2022-05-30 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 8,719.54 | 5,543 |
| 2022-05-27 | 9,600.00 | 9,600.00 | 9,550.00 | 9,555.00 | 8,724.10 | 20,687 |
| 2022-05-26 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,765.19 | 10,595 |
| 2022-05-25 | 9,620.00 | 9,680.00 | 9,599.00 | 9,599.00 | 8,764.28 | 17,531 |
| 2022-05-24 | 9,612.00 | 9,612.00 | 9,612.00 | 9,612.00 | 8,776.14 | 238 |
| 2022-05-23 | 9,680.00 | 9,680.00 | 9,678.00 | 9,678.00 | 8,836.41 | 7,087 |
| 2022-05-20 | 9,604.00 | 9,680.00 | 9,601.00 | 9,636.00 | 8,798.06 | 2,950 |
| 2022-05-19 | 9,651.00 | 9,651.00 | 9,576.00 | 9,600.00 | 8,765.19 | 8,283 |
| 2022-05-18 | 9,651.00 | 9,651.00 | 9,651.00 | 9,651.00 | 8,811.75 | 1,912 |
| 2022-05-17 | 9,560.00 | 9,562.00 | 9,560.00 | 9,562.00 | 8,730.49 | 765 |
| 2022-05-16 | 9,551.00 | 9,552.00 | 9,551.00 | 9,551.00 | 8,720.45 | 809 |
| 2022-05-13 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 8,792.58 | 0 |
| 2022-05-12 | 9,630.00 | 9,680.00 | 9,610.00 | 9,630.00 | 8,792.58 | 6,280 |
| 2022-05-11 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 8,792.58 | 0 |
| 2022-05-10 | 9,645.00 | 9,680.00 | 9,630.00 | 9,630.00 | 8,792.58 | 3,316 |
| 2022-05-09 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 8,806.27 | 0 |
| 2022-05-06 | 9,680.00 | 9,680.00 | 9,645.00 | 9,645.00 | 8,806.27 | 3,738 |
| 2022-05-05 | 9,680.00 | 9,680.00 | 9,670.00 | 9,680.00 | 8,838.23 | 12,517 |
| 2022-05-04 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 8,806.27 | 1,986 |
| 2022-05-03 | 9,645.00 | 9,670.00 | 9,645.00 | 9,645.00 | 8,806.27 | 303 |
| 2022-04-29 | 9,654.00 | 9,670.00 | 9,654.00 | 9,670.00 | 8,829.10 | 300 |
| 2022-04-28 | 9,654.00 | 9,670.00 | 9,654.00 | 9,670.00 | 8,829.10 | 322 |
| 2022-04-26 | 9,654.00 | 9,654.00 | 9,654.00 | 9,654.00 | 8,814.49 | 89 |
| 2022-04-25 | 9,670.00 | 9,670.00 | 9,654.00 | 9,654.00 | 8,814.49 | 876 |
| 2022-04-22 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 8,824.54 | 0 |
| 2022-04-21 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 8,824.54 | 3,436 |
| 2022-04-20 | 9,649.00 | 9,680.00 | 9,649.00 | 9,680.00 | 8,838.23 | 6,229 |
| 2022-04-19 | 9,650.00 | 9,650.00 | 9,649.00 | 9,649.00 | 8,809.93 | 266 |
| 2022-04-14 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 8,774.32 | 0 |
| 2022-04-13 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 8,774.32 | 1,560 |
| 2022-04-12 | 9,600.00 | 9,680.00 | 9,600.00 | 9,680.00 | 8,838.23 | 17,381 |
| 2022-04-11 | 9,537.00 | 9,590.00 | 9,534.00 | 9,535.00 | 8,705.84 | 1,839 |
| 2022-04-08 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,765.19 | 0 |
| 2022-04-07 | 9,534.00 | 9,600.00 | 9,534.00 | 9,600.00 | 8,765.19 | 916 |
| 2022-04-06 | 9,535.00 | 9,543.00 | 9,535.00 | 9,543.00 | 8,713.14 | 9,915 |
| 2022-04-05 | 9,600.00 | 9,600.00 | 9,533.00 | 9,533.00 | 8,704.01 | 2,683 |
| 2022-04-04 | 9,600.00 | 9,600.00 | 9,517.00 | 9,517.00 | 8,689.41 | 1,157 |
| 2022-04-01 | 9,550.00 | 9,550.00 | 9,500.00 | 9,549.00 | 8,718.62 | 1,550 |
| 2022-03-31 | 9,670.00 | 9,680.00 | 9,550.00 | 9,670.00 | 8,829.10 | 17,692 |
| 2022-03-30 | 9,470.00 | 9,550.00 | 9,470.00 | 9,550.00 | 8,719.54 | 980 |
| 2022-03-29 | 9,511.00 | 9,511.00 | 9,400.00 | 9,511.00 | 8,683.93 | 3,953 |
| 2022-03-28 | 9,669.00 | 9,669.00 | 9,511.00 | 9,511.00 | 8,683.93 | 1,037 |
| 2022-03-25 | 9,400.00 | 9,511.00 | 9,400.00 | 9,511.00 | 8,683.93 | 677 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 476.9178 ZAC |
| 2022-09-21 | 382.2602 ZAC |
| 2022-03-09 | 355.7534 ZAC |
| 2021-09-21 | 347.1232 ZAC |
| 2021-03-10 | 354.5205 ZAC |
| 2020-09-22 | 433.2191 ZAC |
| 2020-03-11 | 505.4109 ZAC |
| 2019-09-18 | 508.2876 ZAC |
| 2019-03-06 | 506.7123 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.