Discovery Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 2,899 |
| 2026-07-20 | 12,650.00 | 12,975.00 | 12,600.00 | 12,975.00 | 12,975.00 | 7,868 |
| 2026-07-17 | 12,900.00 | 12,978.00 | 12,900.00 | 12,978.00 | 12,978.00 | 803 |
| 2026-07-16 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0 |
| 2026-07-15 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 1,003 |
| 2026-07-14 | 13,214.00 | 13,595.00 | 13,214.00 | 13,595.00 | 13,595.00 | 430 |
| 2026-07-13 | 12,600.00 | 12,600.00 | 12,588.00 | 12,592.00 | 12,592.00 | 850 |
| 2026-07-10 | 13,214.00 | 13,214.00 | 13,214.00 | 13,214.00 | 13,214.00 | 0 |
| 2026-07-09 | 13,214.00 | 13,214.00 | 13,214.00 | 13,214.00 | 13,214.00 | 72 |
| 2026-07-08 | 13,579.00 | 13,579.00 | 13,579.00 | 13,579.00 | 13,579.00 | 0 |
| 2026-07-07 | 13,579.00 | 13,579.00 | 13,579.00 | 13,579.00 | 13,579.00 | 185 |
| 2026-07-06 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 3 |
| 2026-07-03 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0 |
| 2026-07-02 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 12 |
| 2026-07-01 | 13,290.00 | 13,500.00 | 13,290.00 | 13,500.00 | 13,500.00 | 247 |
| 2026-06-30 | 12,675.00 | 13,400.00 | 12,588.00 | 13,290.00 | 13,290.00 | 710 |
| 2026-06-29 | 12,750.00 | 13,219.00 | 12,714.00 | 13,219.00 | 13,219.00 | 2,170 |
| 2026-06-26 | 13,000.00 | 13,300.00 | 12,714.00 | 13,300.00 | 13,300.00 | 3,230 |
| 2026-06-25 | 13,000.00 | 13,278.00 | 13,000.00 | 13,278.00 | 13,278.00 | 503 |
| 2026-06-24 | 13,000.00 | 13,266.00 | 13,000.00 | 13,265.00 | 13,265.00 | 1,666 |
| 2026-06-23 | 13,868.00 | 13,868.00 | 13,270.00 | 13,270.00 | 13,270.00 | 948 |
| 2026-06-22 | 13,749.00 | 14,100.00 | 13,749.00 | 14,100.00 | 14,100.00 | 745 |
| 2026-06-19 | 12,875.00 | 13,799.00 | 12,588.00 | 13,749.00 | 13,749.00 | 1,291 |
| 2026-06-18 | 12,800.00 | 13,249.00 | 12,800.00 | 13,249.00 | 13,249.00 | 3,550 |
| 2026-06-17 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1,510 |
| 2026-06-15 | 12,600.00 | 12,940.00 | 12,600.00 | 12,940.00 | 12,940.00 | 32 |
| 2026-06-12 | 12,588.00 | 12,948.00 | 12,588.00 | 12,948.00 | 12,948.00 | 2,509 |
| 2026-06-11 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0 |
| 2026-06-10 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0 |
| 2026-06-09 | 12,588.00 | 12,950.00 | 12,588.00 | 12,950.00 | 12,950.00 | 69 |
| 2026-06-08 | 12,999.00 | 12,999.00 | 12,999.00 | 12,999.00 | 12,999.00 | 0 |
| 2026-06-05 | 12,999.00 | 12,999.00 | 12,999.00 | 12,999.00 | 12,999.00 | 5 |
| 2026-06-04 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 30 |
| 2026-06-03 | 13,199.00 | 13,199.00 | 13,129.00 | 13,198.00 | 13,198.00 | 3,042 |
| 2026-06-02 | 12,588.00 | 13,198.00 | 12,588.00 | 13,099.00 | 13,099.00 | 1,150 |
| 2026-06-01 | 12,761.00 | 12,761.00 | 12,761.00 | 12,761.00 | 12,761.00 | 391 |
| 2026-05-29 | 12,589.00 | 12,589.00 | 12,589.00 | 12,589.00 | 12,589.00 | 15 |
| 2026-05-28 | 12,588.00 | 13,200.00 | 12,588.00 | 12,589.00 | 12,589.00 | 4,346 |
| 2026-05-27 | 13,196.00 | 13,196.00 | 12,721.00 | 12,721.00 | 12,721.00 | 2,015 |
| 2026-05-26 | 12,589.00 | 13,528.00 | 12,589.00 | 13,500.00 | 13,500.00 | 221 |
| 2026-05-25 | 13,540.00 | 13,540.00 | 13,200.00 | 13,200.00 | 13,200.00 | 201 |
| 2026-05-22 | 12,897.00 | 13,198.00 | 12,589.00 | 13,198.00 | 13,198.00 | 977 |
| 2026-05-21 | 13,139.00 | 13,575.00 | 13,139.00 | 13,575.00 | 13,575.00 | 57 |
| 2026-05-20 | 13,575.00 | 13,575.00 | 12,589.00 | 13,390.00 | 13,390.00 | 1,443 |
| 2026-05-19 | 13,199.00 | 13,572.00 | 13,149.00 | 13,149.00 | 13,149.00 | 250 |
| 2026-05-18 | 13,575.00 | 13,575.00 | 13,199.00 | 13,199.00 | 13,199.00 | 243 |
| 2026-05-15 | 12,730.00 | 13,576.00 | 12,730.00 | 13,107.00 | 13,107.00 | 966 |
| 2026-05-14 | 13,399.00 | 13,399.00 | 13,399.00 | 13,399.00 | 13,399.00 | 173 |
| 2026-05-13 | 13,648.00 | 13,648.00 | 13,648.00 | 13,648.00 | 13,648.00 | 5 |
| 2026-05-12 | 13,648.00 | 13,648.00 | 13,258.00 | 13,398.00 | 13,398.00 | 1,597 |
| 2026-05-11 | 13,398.00 | 13,398.00 | 13,000.00 | 13,398.00 | 13,398.00 | 1,127 |
| 2026-05-08 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0 |
| 2026-05-07 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 3 |
| 2026-05-06 | 13,409.00 | 13,653.00 | 13,409.00 | 13,645.00 | 13,645.00 | 2,651 |
| 2026-05-05 | 13,150.00 | 13,250.00 | 13,104.00 | 13,104.00 | 13,104.00 | 152 |
| 2026-05-04 | 13,099.00 | 13,100.00 | 12,800.00 | 12,807.00 | 12,807.00 | 159 |
| 2026-04-30 | 12,660.00 | 13,100.00 | 12,601.00 | 12,711.00 | 12,711.00 | 4,863 |
| 2026-04-29 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 5 |
| 2026-04-28 | 13,094.00 | 13,094.00 | 13,094.00 | 13,094.00 | 13,094.00 | 0 |
| 2026-04-24 | 12,660.00 | 13,094.00 | 12,660.00 | 13,094.00 | 13,094.00 | 324 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 476.9178 ZAC |
| 2022-09-21 | 382.2602 ZAC |
| 2022-03-09 | 355.7534 ZAC |
| 2021-09-21 | 347.1232 ZAC |
| 2021-03-10 | 354.5205 ZAC |
| 2020-09-22 | 433.2191 ZAC |
| 2020-03-11 | 505.4109 ZAC |
| 2019-09-18 | 508.2876 ZAC |
| 2019-03-06 | 506.7123 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.