Discovery Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 13,400.00 | 13,500.00 | 13,130.00 | 13,130.00 | 13,130.00 | 3,054 |
| 2026-04-22 | 12,827.00 | 13,000.00 | 12,589.00 | 12,825.00 | 12,825.00 | 7,364 |
| 2026-04-21 | 12,400.00 | 13,500.00 | 12,000.00 | 13,500.00 | 13,500.00 | 23,327 |
| 2026-04-20 | 12,594.00 | 12,594.00 | 12,550.00 | 12,550.00 | 12,550.00 | 5,880 |
| 2026-04-17 | 12,027.00 | 12,594.00 | 12,027.00 | 12,594.00 | 12,594.00 | 248 |
| 2026-04-16 | 12,659.00 | 12,660.00 | 12,659.00 | 12,659.00 | 12,659.00 | 2,219 |
| 2026-04-15 | 12,597.00 | 12,597.00 | 12,597.00 | 12,597.00 | 12,597.00 | 160 |
| 2026-04-14 | 12,597.00 | 12,597.00 | 11,961.00 | 12,559.00 | 12,559.00 | 1,848 |
| 2026-04-13 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 243 |
| 2026-04-10 | 12,596.00 | 12,596.00 | 12,596.00 | 12,596.00 | 12,596.00 | 0 |
| 2026-04-09 | 12,598.00 | 12,598.00 | 12,596.00 | 12,596.00 | 12,596.00 | 245 |
| 2026-04-08 | 12,200.00 | 12,589.00 | 11,900.00 | 12,589.00 | 12,589.00 | 12,106 |
| 2026-04-07 | 12,598.00 | 12,598.00 | 12,598.00 | 12,598.00 | 12,598.00 | 192 |
| 2026-04-02 | 12,599.00 | 12,599.00 | 12,599.00 | 12,599.00 | 12,599.00 | 0 |
| 2026-04-01 | 12,599.00 | 12,599.00 | 12,599.00 | 12,599.00 | 12,599.00 | 0 |
| 2026-03-31 | 12,407.00 | 12,599.00 | 12,015.00 | 12,599.00 | 12,599.00 | 2,696 |
| 2026-03-30 | 12,599.00 | 12,599.00 | 12,300.00 | 12,597.00 | 12,597.00 | 386 |
| 2026-03-27 | 12,792.00 | 12,792.00 | 12,792.00 | 12,792.00 | 12,792.00 | 0 |
| 2026-03-26 | 12,380.00 | 12,792.00 | 12,380.00 | 12,792.00 | 12,792.00 | 400 |
| 2026-03-25 | 12,793.00 | 12,793.00 | 12,400.00 | 12,400.00 | 12,400.00 | 246 |
| 2026-03-24 | 12,792.00 | 12,792.00 | 12,699.00 | 12,699.00 | 12,699.00 | 1,719 |
| 2026-03-23 | 13,197.00 | 13,197.00 | 12,793.00 | 12,793.00 | 12,793.00 | 44 |
| 2026-03-20 | 12,798.00 | 12,798.00 | 12,300.00 | 12,789.00 | 12,789.00 | 1,612 |
| 2026-03-19 | 12,798.00 | 12,798.00 | 12,798.00 | 12,798.00 | 12,798.00 | 0 |
| 2026-03-18 | 12,600.00 | 12,799.00 | 12,600.00 | 12,798.00 | 12,798.00 | 3,117 |
| 2026-03-17 | 12,700.00 | 13,199.00 | 12,600.00 | 13,005.00 | 12,999.71 | 11,171 |
| 2026-03-16 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,194.63 | 66 |
| 2026-03-13 | 13,198.00 | 13,198.00 | 12,677.00 | 13,197.00 | 13,191.63 | 3,672 |
| 2026-03-12 | 12,678.00 | 13,300.00 | 12,602.00 | 13,300.00 | 13,294.59 | 39,281 |
| 2026-03-11 | 13,401.00 | 13,489.00 | 12,678.00 | 12,678.00 | 12,672.85 | 4,495 |
| 2026-03-10 | 13,000.00 | 13,499.00 | 13,000.00 | 13,499.00 | 13,499.00 | 13,758 |
| 2026-03-09 | 12,995.00 | 13,500.00 | 12,995.00 | 13,200.00 | 13,200.00 | 30,088 |
| 2026-03-06 | 12,998.00 | 12,998.00 | 12,602.00 | 12,998.00 | 12,998.00 | 5,139 |
| 2026-03-05 | 12,959.00 | 12,999.00 | 12,959.00 | 12,999.00 | 12,999.00 | 4,468 |
| 2026-03-04 | 12,959.00 | 12,959.00 | 12,959.00 | 12,959.00 | 12,959.00 | 350 |
| 2026-03-03 | 12,717.00 | 12,847.00 | 12,600.00 | 12,600.00 | 12,600.00 | 847 |
| 2026-03-02 | 12,600.00 | 12,850.00 | 12,342.00 | 12,849.00 | 12,849.00 | 5,991 |
| 2026-02-27 | 12,601.00 | 12,699.00 | 12,601.00 | 12,699.00 | 12,699.00 | 90 |
| 2026-02-26 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 528 |
| 2026-02-25 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 1,615 |
| 2026-02-24 | 12,899.00 | 12,899.00 | 12,601.00 | 12,899.00 | 12,899.00 | 1,549 |
| 2026-02-23 | 12,343.00 | 12,960.00 | 12,343.00 | 12,960.00 | 12,960.00 | 2,559 |
| 2026-02-20 | 12,341.00 | 12,341.00 | 12,341.00 | 12,341.00 | 12,341.00 | 930 |
| 2026-02-19 | 12,849.00 | 12,849.00 | 12,849.00 | 12,849.00 | 12,849.00 | 0 |
| 2026-02-18 | 12,700.00 | 12,897.00 | 12,502.00 | 12,849.00 | 12,849.00 | 4,842 |
| 2026-02-17 | 12,897.00 | 12,900.00 | 12,600.00 | 12,899.00 | 12,899.00 | 7,182 |
| 2026-02-16 | 12,600.00 | 12,897.00 | 12,600.00 | 12,897.00 | 12,897.00 | 2,033 |
| 2026-02-13 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0 |
| 2026-02-12 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0 |
| 2026-02-11 | 12,600.00 | 12,745.00 | 12,600.00 | 12,745.00 | 12,745.00 | 4,150 |
| 2026-02-10 | 12,302.00 | 12,600.00 | 12,301.00 | 12,600.00 | 12,600.00 | 1,371 |
| 2026-02-09 | 12,400.00 | 12,898.00 | 12,400.00 | 12,897.00 | 12,897.00 | 2,050 |
| 2026-02-06 | 12,253.00 | 12,896.00 | 12,192.00 | 12,598.00 | 12,598.00 | 535 |
| 2026-02-05 | 12,898.00 | 12,898.00 | 12,254.00 | 12,897.00 | 12,897.00 | 268 |
| 2026-02-04 | 12,298.00 | 12,898.00 | 12,006.00 | 12,898.00 | 12,898.00 | 5,355 |
| 2026-02-03 | 12,299.00 | 12,299.00 | 12,299.00 | 12,299.00 | 12,299.00 | 538 |
| 2026-02-02 | 12,000.00 | 12,299.00 | 12,000.00 | 12,299.00 | 12,299.00 | 2,292 |
| 2026-01-30 | 12,500.00 | 12,500.00 | 12,399.00 | 12,399.00 | 12,399.00 | 222 |
| 2026-01-29 | 12,499.00 | 12,499.00 | 12,499.00 | 12,499.00 | 12,499.00 | 0 |
| 2026-01-28 | 12,499.00 | 12,499.00 | 12,499.00 | 12,499.00 | 12,499.00 | 247 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 476.9178 ZAC |
| 2022-09-21 | 382.2602 ZAC |
| 2022-03-09 | 355.7534 ZAC |
| 2021-09-21 | 347.1232 ZAC |
| 2021-03-10 | 354.5205 ZAC |
| 2020-09-22 | 433.2191 ZAC |
| 2020-03-11 | 505.4109 ZAC |
| 2019-09-18 | 508.2876 ZAC |
| 2019-03-06 | 506.7123 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.