Discovery Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 13,400.00 | 13,500.00 | 13,130.00 | 13,130.00 | 13,130.00 | 3,054 |
| 2026-04-22 | 12,827.00 | 13,000.00 | 12,589.00 | 12,825.00 | 12,825.00 | 7,364 |
| 2026-04-21 | 12,400.00 | 13,500.00 | 12,000.00 | 13,500.00 | 13,500.00 | 23,327 |
| 2026-04-20 | 12,594.00 | 12,594.00 | 12,550.00 | 12,550.00 | 12,550.00 | 5,880 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 476.9178 ZAC |
| 2022-09-21 | 382.2602 ZAC |
| 2022-03-09 | 355.7534 ZAC |
| 2021-09-21 | 347.1232 ZAC |
| 2021-03-10 | 354.5205 ZAC |
| 2020-09-22 | 433.2191 ZAC |
| 2020-03-11 | 505.4109 ZAC |
| 2019-09-18 | 508.2876 ZAC |
| 2019-03-06 | 506.7123 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.