Discovery Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 12,000.00 | 12,499.00 | 12,000.00 | 12,499.00 | 12,499.00 | 1,359 |
| 2026-01-26 | 12,499.00 | 12,499.00 | 12,300.00 | 12,300.00 | 12,300.00 | 962 |
| 2026-01-23 | 12,400.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | 2,708 |
| 2026-01-22 | 12,878.00 | 12,878.00 | 12,400.00 | 12,522.00 | 12,522.00 | 1,096 |
| 2026-01-21 | 12,894.00 | 12,894.00 | 12,894.00 | 12,894.00 | 12,894.00 | 0 |
| 2026-01-20 | 12,894.00 | 12,894.00 | 12,894.00 | 12,894.00 | 12,894.00 | 27 |
| 2026-01-19 | 12,500.00 | 12,850.00 | 12,400.00 | 12,848.00 | 12,848.00 | 5,821 |
| 2026-01-16 | 12,505.00 | 12,894.00 | 12,500.00 | 12,894.00 | 12,894.00 | 1,957 |
| 2026-01-15 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 2,150 |
| 2026-01-14 | 12,520.00 | 12,895.00 | 12,500.00 | 12,893.00 | 12,893.00 | 1,903 |
| 2026-01-13 | 12,501.00 | 12,948.00 | 12,500.00 | 12,948.00 | 12,948.00 | 1,782 |
| 2026-01-12 | 12,989.00 | 12,989.00 | 12,989.00 | 12,989.00 | 12,989.00 | 0 |
| 2026-01-09 | 12,501.00 | 12,991.00 | 12,501.00 | 12,989.00 | 12,989.00 | 2,907 |
| 2026-01-08 | 12,900.00 | 12,901.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1,647 |
| 2026-01-07 | 12,900.00 | 12,901.00 | 12,900.00 | 12,900.00 | 12,900.00 | 107 |
| 2026-01-06 | 12,700.00 | 12,993.00 | 12,700.00 | 12,900.00 | 12,900.00 | 4,114 |
| 2026-01-05 | 12,994.00 | 12,994.00 | 12,994.00 | 12,994.00 | 12,994.00 | 0 |
| 2026-01-02 | 12,504.00 | 12,994.00 | 12,504.00 | 12,994.00 | 12,994.00 | 92 |
| 2025-12-31 | 12,993.00 | 12,993.00 | 12,993.00 | 12,993.00 | 12,993.00 | 0 |
| 2025-12-30 | 12,993.00 | 12,993.00 | 12,993.00 | 12,993.00 | 12,993.00 | 16 |
| 2025-12-29 | 12,994.00 | 12,994.00 | 12,994.00 | 12,994.00 | 12,994.00 | 399 |
| 2025-12-24 | 12,994.00 | 12,994.00 | 12,994.00 | 12,994.00 | 12,994.00 | 0 |
| 2025-12-23 | 12,744.00 | 12,994.00 | 12,540.00 | 12,994.00 | 12,994.00 | 2,004 |
| 2025-12-22 | 12,947.00 | 12,947.00 | 12,947.00 | 12,947.00 | 12,947.00 | 0 |
| 2025-12-19 | 12,800.00 | 12,947.00 | 12,800.00 | 12,947.00 | 12,947.00 | 532 |
| 2025-12-18 | 12,992.00 | 12,992.00 | 12,992.00 | 12,992.00 | 12,992.00 | 0 |
| 2025-12-17 | 12,993.00 | 12,994.00 | 12,557.00 | 12,992.00 | 12,992.00 | 11,752 |
| 2025-12-15 | 12,543.00 | 12,994.00 | 12,540.00 | 12,994.00 | 12,994.00 | 10,832 |
| 2025-12-12 | 12,545.00 | 12,989.00 | 12,542.00 | 12,542.00 | 12,542.00 | 7,046 |
| 2025-12-11 | 12,602.00 | 12,900.00 | 12,600.00 | 12,900.00 | 12,900.00 | 9,770 |
| 2025-12-10 | 12,899.00 | 12,900.00 | 12,899.00 | 12,900.00 | 12,900.00 | 3,611 |
| 2025-12-09 | 12,850.00 | 12,899.00 | 12,850.00 | 12,899.00 | 12,899.00 | 413 |
| 2025-12-08 | 12,693.00 | 12,825.00 | 12,610.00 | 12,610.00 | 12,610.00 | 2,121 |
| 2025-12-05 | 12,900.00 | 12,900.00 | 12,613.00 | 12,613.00 | 12,613.00 | 522 |
| 2025-12-04 | 12,800.00 | 12,825.00 | 12,750.00 | 12,825.00 | 12,825.00 | 23,482 |
| 2025-12-03 | 12,600.00 | 12,838.00 | 12,503.00 | 12,837.00 | 12,837.00 | 3,256 |
| 2025-12-02 | 12,651.00 | 12,839.00 | 12,600.00 | 12,837.00 | 12,837.00 | 42,029 |
| 2025-12-01 | 12,898.00 | 12,898.00 | 12,898.00 | 12,898.00 | 12,898.00 | 681 |
| 2025-11-28 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 87 |
| 2025-11-27 | 12,600.00 | 12,800.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2,775 |
| 2025-11-26 | 12,750.00 | 12,800.00 | 12,542.00 | 12,600.00 | 12,600.00 | 6,963 |
| 2025-11-25 | 12,898.00 | 12,899.00 | 12,503.00 | 12,800.00 | 12,800.00 | 4,921 |
| 2025-11-24 | 12,898.00 | 12,899.00 | 12,511.00 | 12,511.00 | 12,511.00 | 9,484 |
| 2025-11-21 | 12,899.00 | 12,899.00 | 12,899.00 | 12,899.00 | 12,899.00 | 6 |
| 2025-11-20 | 12,750.00 | 12,899.00 | 12,750.00 | 12,899.00 | 12,899.00 | 13,325 |
| 2025-11-19 | 12,500.00 | 12,995.00 | 12,500.00 | 12,995.00 | 12,995.00 | 1,006 |
| 2025-11-18 | 12,803.00 | 12,998.00 | 12,500.00 | 12,996.00 | 12,996.00 | 828 |
| 2025-11-17 | 12,999.00 | 12,999.00 | 12,501.00 | 12,803.00 | 12,803.00 | 357 |
| 2025-11-14 | 12,550.00 | 12,999.00 | 12,550.00 | 12,999.00 | 12,999.00 | 3,945 |
| 2025-11-13 | 12,589.00 | 12,879.00 | 12,400.00 | 12,500.00 | 12,500.00 | 3,469 |
| 2025-11-12 | 12,506.00 | 12,884.00 | 12,276.00 | 12,884.00 | 12,884.00 | 10,106 |
| 2025-11-11 | 12,501.00 | 12,505.00 | 12,501.00 | 12,505.00 | 12,505.00 | 703 |
| 2025-11-10 | 12,500.00 | 12,700.00 | 12,500.00 | 12,500.00 | 12,500.00 | 499 |
| 2025-11-07 | 12,500.00 | 12,700.00 | 12,500.00 | 12,600.00 | 12,600.00 | 2,307 |
| 2025-11-06 | 12,499.00 | 12,500.00 | 12,499.00 | 12,500.00 | 12,500.00 | 9,816 |
| 2025-11-05 | 12,499.00 | 12,499.00 | 12,499.00 | 12,499.00 | 12,499.00 | 0 |
| 2025-11-04 | 12,437.00 | 12,500.00 | 12,251.00 | 12,499.00 | 12,499.00 | 2,110 |
| 2025-11-03 | 12,437.00 | 12,437.00 | 12,437.00 | 12,437.00 | 12,437.00 | 2 |
| 2025-10-31 | 12,448.00 | 12,448.00 | 12,201.00 | 12,448.00 | 12,448.00 | 1,591 |
| 2025-10-30 | 12,200.00 | 12,548.00 | 12,200.00 | 12,548.00 | 12,548.00 | 3,168 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 476.9178 ZAC |
| 2022-09-21 | 382.2602 ZAC |
| 2022-03-09 | 355.7534 ZAC |
| 2021-09-21 | 347.1232 ZAC |
| 2021-03-10 | 354.5205 ZAC |
| 2020-09-22 | 433.2191 ZAC |
| 2020-03-11 | 505.4109 ZAC |
| 2019-09-18 | 508.2876 ZAC |
| 2019-03-06 | 506.7123 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.