Discovery Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0 |
| 2025-10-28 | 12,001.00 | 12,200.00 | 12,001.00 | 12,200.00 | 12,200.00 | 1,424 |
| 2025-10-27 | 12,544.00 | 12,544.00 | 12,300.00 | 12,542.00 | 12,542.00 | 1,377 |
| 2025-10-24 | 12,542.00 | 12,542.00 | 12,542.00 | 12,542.00 | 12,542.00 | 1 |
| 2025-10-23 | 11,901.00 | 12,546.00 | 11,901.00 | 12,546.00 | 12,546.00 | 2,145 |
| 2025-10-22 | 12,549.00 | 12,549.00 | 12,400.00 | 12,400.00 | 12,400.00 | 20 |
| 2025-10-21 | 11,806.00 | 12,236.00 | 11,806.00 | 12,236.00 | 12,236.00 | 228 |
| 2025-10-20 | 12,235.00 | 12,235.00 | 12,150.00 | 12,235.00 | 12,235.00 | 5,179 |
| 2025-10-17 | 12,000.00 | 12,234.00 | 12,000.00 | 12,234.00 | 12,234.00 | 3,695 |
| 2025-10-16 | 12,226.00 | 12,226.00 | 12,226.00 | 12,226.00 | 12,226.00 | 1,355 |
| 2025-10-15 | 11,750.00 | 12,236.00 | 11,740.00 | 12,236.00 | 12,236.00 | 6,111 |
| 2025-10-14 | 11,532.00 | 11,749.00 | 11,532.00 | 11,749.00 | 11,749.00 | 83 |
| 2025-10-13 | 12,235.00 | 12,239.00 | 11,521.00 | 11,899.00 | 11,899.00 | 5,729 |
| 2025-10-10 | 12,235.00 | 12,688.00 | 11,647.00 | 12,213.00 | 12,213.00 | 3,441 |
| 2025-10-09 | 11,893.00 | 12,699.00 | 11,875.00 | 12,240.00 | 12,240.00 | 15,541 |
| 2025-10-08 | 11,520.00 | 11,898.00 | 11,510.00 | 11,898.00 | 11,898.00 | 2,596 |
| 2025-10-07 | 12,099.00 | 12,099.00 | 11,521.00 | 11,989.00 | 11,989.00 | 3,150 |
| 2025-10-06 | 11,749.00 | 11,900.00 | 11,611.00 | 11,900.00 | 11,900.00 | 2,904 |
| 2025-10-03 | 11,639.00 | 11,749.00 | 11,597.00 | 11,749.00 | 11,749.00 | 3,966 |
| 2025-10-02 | 11,300.00 | 11,641.00 | 11,200.00 | 11,641.00 | 11,641.00 | 10,294 |
| 2025-10-01 | 11,200.00 | 11,486.00 | 11,200.00 | 11,300.00 | 11,300.00 | 2,498 |
| 2025-09-30 | 11,249.00 | 11,249.00 | 11,199.00 | 11,200.00 | 11,200.00 | 5,096 |
| 2025-09-29 | 11,440.00 | 11,440.00 | 11,249.00 | 11,249.00 | 11,249.00 | 5,038 |
| 2025-09-26 | 11,199.00 | 11,500.00 | 11,199.00 | 11,249.00 | 11,249.00 | 5,912 |
| 2025-09-25 | 10,850.00 | 11,265.00 | 10,850.00 | 11,168.00 | 11,168.00 | 4,326 |
| 2025-09-23 | 11,300.00 | 11,300.00 | 10,816.00 | 11,195.00 | 11,195.00 | 22,620 |
| 2025-09-22 | 12,045.00 | 12,045.00 | 11,600.00 | 11,864.00 | 11,858.54 | 30,846 |
| 2025-09-19 | 11,800.00 | 11,800.00 | 11,562.00 | 11,799.00 | 11,793.58 | 7,084 |
| 2025-09-18 | 12,000.00 | 12,098.00 | 11,700.00 | 11,702.00 | 11,696.62 | 12,875 |
| 2025-09-17 | 11,910.00 | 12,393.00 | 11,550.00 | 11,960.00 | 11,954.50 | 40,534 |
| 2025-09-16 | 12,200.00 | 12,200.00 | 11,950.00 | 12,100.00 | 12,100.00 | 6,279 |
| 2025-09-15 | 12,399.00 | 12,399.00 | 12,100.00 | 12,200.00 | 12,200.00 | 11,540 |
| 2025-09-12 | 12,446.00 | 12,449.00 | 12,151.00 | 12,300.00 | 12,300.00 | 10,741 |
| 2025-09-11 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 923 |
| 2025-09-10 | 12,250.00 | 12,450.00 | 12,250.00 | 12,450.00 | 12,450.00 | 1,708 |
| 2025-09-09 | 12,500.00 | 12,600.00 | 12,500.00 | 12,592.00 | 12,592.00 | 3,702 |
| 2025-09-08 | 12,600.00 | 12,699.00 | 12,600.00 | 12,699.00 | 12,699.00 | 537 |
| 2025-09-05 | 12,715.00 | 12,715.00 | 12,500.00 | 12,600.00 | 12,600.00 | 5,624 |
| 2025-09-04 | 12,600.00 | 12,715.00 | 12,600.00 | 12,715.00 | 12,715.00 | 647 |
| 2025-09-03 | 12,743.00 | 12,743.00 | 12,717.00 | 12,720.00 | 12,720.00 | 1,828 |
| 2025-09-02 | 12,500.00 | 12,746.00 | 12,500.00 | 12,746.00 | 12,746.00 | 2,735 |
| 2025-09-01 | 12,999.00 | 12,999.00 | 12,502.00 | 12,747.00 | 12,747.00 | 5,198 |
| 2025-08-29 | 12,998.00 | 12,998.00 | 12,889.00 | 12,890.00 | 12,890.00 | 3,498 |
| 2025-08-28 | 12,603.00 | 12,899.00 | 12,590.00 | 12,890.00 | 12,890.00 | 13,704 |
| 2025-08-27 | 13,099.00 | 13,099.00 | 13,099.00 | 13,099.00 | 13,099.00 | 0 |
| 2025-08-26 | 12,800.00 | 13,099.00 | 12,601.00 | 13,099.00 | 13,099.00 | 1,827 |
| 2025-08-25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1,643 |
| 2025-08-22 | 13,113.00 | 13,500.00 | 13,113.00 | 13,500.00 | 13,500.00 | 5,000 |
| 2025-08-21 | 13,187.00 | 13,187.00 | 12,800.00 | 12,800.00 | 12,800.00 | 508 |
| 2025-08-20 | 13,184.00 | 13,184.00 | 13,184.00 | 13,184.00 | 13,184.00 | 300 |
| 2025-08-19 | 13,087.00 | 13,087.00 | 13,087.00 | 13,087.00 | 13,087.00 | 1,269 |
| 2025-08-18 | 13,199.00 | 13,200.00 | 13,087.00 | 13,087.00 | 13,087.00 | 2,604 |
| 2025-08-15 | 13,087.00 | 13,087.00 | 13,087.00 | 13,087.00 | 13,087.00 | 0 |
| 2025-08-14 | 13,087.00 | 13,184.00 | 13,087.00 | 13,087.00 | 13,087.00 | 3,697 |
| 2025-08-13 | 13,060.00 | 13,060.00 | 13,000.00 | 13,000.00 | 13,000.00 | 4,000 |
| 2025-08-12 | 13,086.00 | 13,086.00 | 13,086.00 | 13,086.00 | 13,086.00 | 117 |
| 2025-08-11 | 12,800.00 | 13,086.00 | 12,591.00 | 13,086.00 | 13,086.00 | 3,219 |
| 2025-08-08 | 12,591.00 | 12,899.00 | 12,591.00 | 12,899.00 | 12,899.00 | 6,280 |
| 2025-08-07 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 750 |
| 2025-08-06 | 13,111.00 | 13,111.00 | 13,111.00 | 13,111.00 | 13,111.00 | 700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 476.9178 ZAC |
| 2022-09-21 | 382.2602 ZAC |
| 2022-03-09 | 355.7534 ZAC |
| 2021-09-21 | 347.1232 ZAC |
| 2021-03-10 | 354.5205 ZAC |
| 2020-09-22 | 433.2191 ZAC |
| 2020-03-11 | 505.4109 ZAC |
| 2019-09-18 | 508.2876 ZAC |
| 2019-03-06 | 506.7123 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.