Discovery Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 13,249.00 | 13,249.00 | 13,249.00 | 13,249.00 | 13,249.00 | 48 |
| 2025-08-04 | 12,400.00 | 13,700.00 | 12,400.00 | 13,449.00 | 13,449.00 | 3,646 |
| 2025-08-01 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 600 |
| 2025-07-31 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0 |
| 2025-07-30 | 12,200.00 | 12,800.00 | 12,200.00 | 12,600.00 | 12,600.00 | 19,677 |
| 2025-07-29 | 12,600.00 | 12,600.00 | 12,099.00 | 12,200.00 | 12,200.00 | 12,266 |
| 2025-07-28 | 12,104.00 | 12,300.00 | 12,000.00 | 12,100.00 | 12,100.00 | 30,550 |
| 2025-07-25 | 12,499.00 | 12,499.00 | 12,499.00 | 12,499.00 | 12,499.00 | 75 |
| 2025-07-24 | 12,255.00 | 12,700.00 | 12,255.00 | 12,600.00 | 12,600.00 | 18,333 |
| 2025-07-23 | 12,299.00 | 12,899.00 | 12,299.00 | 12,899.00 | 12,899.00 | 6,169 |
| 2025-07-22 | 12,100.00 | 12,299.00 | 12,000.00 | 12,000.00 | 12,000.00 | 7,569 |
| 2025-07-21 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3,105 |
| 2025-07-18 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2025-07-17 | 11,899.00 | 12,150.00 | 11,899.00 | 11,900.00 | 11,900.00 | 9,018 |
| 2025-07-16 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0 |
| 2025-07-15 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 290 |
| 2025-07-14 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 36 |
| 2025-07-11 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0 |
| 2025-07-10 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0 |
| 2025-07-09 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0 |
| 2025-07-08 | 11,900.00 | 12,000.00 | 11,685.00 | 11,685.00 | 11,685.00 | 11,615 |
| 2025-07-07 | 11,681.00 | 11,681.00 | 11,681.00 | 11,681.00 | 11,681.00 | 2,000 |
| 2025-07-04 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2025-07-03 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | 4,819 |
| 2025-07-02 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1,250 |
| 2025-07-01 | 11,899.00 | 11,899.00 | 11,899.00 | 11,899.00 | 11,899.00 | 4,043 |
| 2025-06-30 | 11,899.00 | 11,900.00 | 11,680.00 | 11,680.00 | 11,680.00 | 1,279 |
| 2025-06-27 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 3,427 |
| 2025-06-26 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0 |
| 2025-06-25 | 11,626.00 | 11,626.00 | 11,625.00 | 11,625.00 | 11,625.00 | 6,000 |
| 2025-06-24 | 11,898.00 | 11,898.00 | 11,898.00 | 11,898.00 | 11,898.00 | 5 |
| 2025-06-23 | 11,606.00 | 11,606.00 | 11,606.00 | 11,606.00 | 11,606.00 | 463 |
| 2025-06-20 | 11,606.00 | 11,606.00 | 11,606.00 | 11,606.00 | 11,606.00 | 1,021 |
| 2025-06-19 | 11,899.00 | 11,899.00 | 11,899.00 | 11,899.00 | 11,899.00 | 0 |
| 2025-06-18 | 11,899.00 | 11,899.00 | 11,899.00 | 11,899.00 | 11,899.00 | 3,334 |
| 2025-06-17 | 11,550.00 | 11,899.00 | 11,550.00 | 11,899.00 | 11,899.00 | 8,496 |
| 2025-06-13 | 11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | 1,436 |
| 2025-06-12 | 11,500.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4,495 |
| 2025-06-11 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0 |
| 2025-06-10 | 11,700.00 | 11,799.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1,696 |
| 2025-06-09 | 11,371.00 | 11,371.00 | 11,371.00 | 11,371.00 | 11,371.00 | 1,900 |
| 2025-06-06 | 11,601.00 | 11,800.00 | 11,601.00 | 11,800.00 | 11,800.00 | 4,704 |
| 2025-06-05 | 11,899.00 | 11,899.00 | 11,899.00 | 11,899.00 | 11,899.00 | 1,500 |
| 2025-06-04 | 11,283.00 | 11,999.00 | 11,201.00 | 11,999.00 | 11,999.00 | 6,918 |
| 2025-06-03 | 11,498.00 | 11,498.00 | 11,498.00 | 11,498.00 | 11,498.00 | 68 |
| 2025-06-02 | 11,283.00 | 11,500.00 | 11,283.00 | 11,500.00 | 11,500.00 | 4,725 |
| 2025-05-30 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 43,950 |
| 2025-05-29 | 11,847.00 | 11,989.00 | 11,390.00 | 11,390.00 | 11,390.00 | 2,186 |
| 2025-05-28 | 11,207.00 | 11,283.00 | 11,100.00 | 11,283.00 | 11,283.00 | 4,044 |
| 2025-05-27 | 11,201.00 | 11,761.00 | 11,201.00 | 11,201.00 | 11,201.00 | 178 |
| 2025-05-26 | 11,100.00 | 11,603.00 | 11,100.00 | 11,603.00 | 11,603.00 | 3,171 |
| 2025-05-23 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1,057 |
| 2025-05-22 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 59 |
| 2025-05-21 | 11,596.00 | 11,597.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1,757 |
| 2025-05-20 | 11,100.00 | 11,600.00 | 11,100.00 | 11,597.00 | 11,597.00 | 770 |
| 2025-05-19 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 400 |
| 2025-05-16 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 812 |
| 2025-05-15 | 11,100.00 | 11,101.00 | 11,100.00 | 11,100.00 | 11,100.00 | 345 |
| 2025-05-14 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0 |
| 2025-05-13 | 11,610.00 | 11,610.00 | 11,005.00 | 11,100.00 | 11,100.00 | 6,095 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 476.9178 ZAC |
| 2022-09-21 | 382.2602 ZAC |
| 2022-03-09 | 355.7534 ZAC |
| 2021-09-21 | 347.1232 ZAC |
| 2021-03-10 | 354.5205 ZAC |
| 2020-09-22 | 433.2191 ZAC |
| 2020-03-11 | 505.4109 ZAC |
| 2019-09-18 | 508.2876 ZAC |
| 2019-03-06 | 506.7123 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.