Discovery Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 11,610.00 | 11,610.00 | 11,005.00 | 11,100.00 | 11,100.00 | 6,095 |
| 2025-05-12 | 12,021.00 | 12,298.00 | 11,449.00 | 11,769.00 | 11,769.00 | 2,627 |
| 2025-05-09 | 11,009.00 | 11,449.00 | 11,005.00 | 11,449.00 | 11,449.00 | 4,845 |
| 2025-05-08 | 10,802.00 | 11,300.00 | 10,800.00 | 11,300.00 | 11,300.00 | 4,526 |
| 2025-05-07 | 11,000.00 | 11,792.00 | 10,802.00 | 10,975.00 | 10,975.00 | 1,150 |
| 2025-05-06 | 11,489.00 | 11,489.00 | 11,399.00 | 11,399.00 | 11,399.00 | 697 |
| 2025-05-05 | 11,989.00 | 11,989.00 | 11,000.00 | 11,500.00 | 11,500.00 | 4,916 |
| 2025-05-02 | 11,499.00 | 12,099.00 | 10,702.00 | 11,989.00 | 11,989.00 | 4,842 |
| 2025-04-30 | 11,199.00 | 11,199.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1,002 |
| 2025-04-29 | 10,703.00 | 11,099.00 | 10,700.00 | 11,099.00 | 11,099.00 | 16,465 |
| 2025-04-25 | 10,703.00 | 10,703.00 | 10,703.00 | 10,703.00 | 10,703.00 | 81 |
| 2025-04-24 | 11,147.00 | 11,147.00 | 11,147.00 | 11,147.00 | 11,147.00 | 4,400 |
| 2025-04-23 | 10,699.00 | 11,200.00 | 10,699.00 | 11,200.00 | 11,200.00 | 3,999 |
| 2025-04-22 | 10,302.00 | 10,800.00 | 10,300.00 | 10,500.00 | 10,500.00 | 10,089 |
| 2025-04-17 | 10,201.00 | 10,201.00 | 10,201.00 | 10,201.00 | 10,201.00 | 0 |
| 2025-04-16 | 10,201.00 | 10,201.00 | 10,201.00 | 10,201.00 | 10,201.00 | 4,355 |
| 2025-04-15 | 10,201.00 | 10,201.00 | 10,201.00 | 10,201.00 | 10,201.00 | 46 |
| 2025-04-14 | 10,201.00 | 10,201.00 | 10,201.00 | 10,201.00 | 10,201.00 | 2 |
| 2025-04-11 | 10,200.00 | 10,500.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,099 |
| 2025-04-10 | 10,220.00 | 10,240.00 | 10,200.00 | 10,240.00 | 10,240.00 | 4,308 |
| 2025-04-09 | 10,251.00 | 10,251.00 | 10,240.00 | 10,240.00 | 10,240.00 | 8,514 |
| 2025-04-08 | 10,300.00 | 10,300.00 | 10,255.00 | 10,300.00 | 10,300.00 | 5,471 |
| 2025-04-07 | 10,256.00 | 10,269.00 | 10,251.00 | 10,255.00 | 10,255.00 | 4,879 |
| 2025-04-04 | 10,264.00 | 10,264.00 | 10,264.00 | 10,264.00 | 10,264.00 | 0 |
| 2025-04-03 | 10,350.00 | 10,350.00 | 10,260.00 | 10,264.00 | 10,264.00 | 1,400 |
| 2025-04-02 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 |
| 2025-04-01 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0 |
| 2025-03-31 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1,503 |
| 2025-03-28 | 10,301.00 | 10,301.00 | 10,300.00 | 10,300.00 | 10,300.00 | 106 |
| 2025-03-27 | 10,256.00 | 10,256.00 | 10,256.00 | 10,256.00 | 10,256.00 | 2,225 |
| 2025-03-26 | 10,719.00 | 10,719.00 | 10,719.00 | 10,719.00 | 10,719.00 | 0 |
| 2025-03-25 | 10,719.00 | 10,719.00 | 10,719.00 | 10,719.00 | 10,719.00 | 102 |
| 2025-03-24 | 10,251.00 | 10,251.00 | 10,251.00 | 10,251.00 | 10,251.00 | 0 |
| 2025-03-20 | 10,301.00 | 10,450.00 | 10,251.00 | 10,251.00 | 10,251.00 | 5,720 |
| 2025-03-19 | 10,719.00 | 10,719.00 | 10,719.00 | 10,719.00 | 10,719.00 | 0 |
| 2025-03-18 | 10,719.00 | 10,719.00 | 10,719.00 | 10,719.00 | 10,719.00 | 0 |
| 2025-03-17 | 10,207.00 | 10,719.00 | 10,207.00 | 10,719.00 | 10,719.00 | 346 |
| 2025-03-14 | 10,226.00 | 10,226.00 | 10,225.00 | 10,225.00 | 10,225.00 | 5,999 |
| 2025-03-13 | 10,261.00 | 10,300.00 | 10,251.00 | 10,300.00 | 10,300.00 | 27,984 |
| 2025-03-12 | 10,501.00 | 10,501.00 | 10,261.00 | 10,261.00 | 10,261.00 | 4,864 |
| 2025-03-11 | 10,850.00 | 10,950.00 | 10,712.00 | 10,712.00 | 10,712.00 | 1,745 |
| 2025-03-10 | 10,725.00 | 10,850.00 | 10,725.00 | 10,850.00 | 10,850.00 | 7,000 |
| 2025-03-07 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0 |
| 2025-03-06 | 10,800.00 | 10,800.00 | 10,710.00 | 10,710.00 | 10,710.00 | 3,970 |
| 2025-03-05 | 10,800.00 | 10,801.00 | 10,800.00 | 10,801.00 | 10,801.00 | 546 |
| 2025-03-04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1,032 |
| 2025-03-03 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1,466 |
| 2025-02-28 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1,431 |
| 2025-02-27 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 10,850.00 | 3,254 |
| 2025-02-26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,102 |
| 2025-02-25 | 10,751.00 | 10,751.00 | 10,751.00 | 10,751.00 | 10,751.00 | 288 |
| 2025-02-24 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 465 |
| 2025-02-21 | 10,750.00 | 10,750.00 | 10,710.00 | 10,740.00 | 10,740.00 | 16,403 |
| 2025-02-20 | 10,710.00 | 10,750.00 | 10,710.00 | 10,750.00 | 10,750.00 | 2,011 |
| 2025-02-19 | 10,756.00 | 10,794.00 | 10,710.00 | 10,710.00 | 10,710.00 | 1,631 |
| 2025-02-18 | 10,756.00 | 10,799.00 | 10,756.00 | 10,799.00 | 10,799.00 | 1,766 |
| 2025-02-17 | 10,713.00 | 10,713.00 | 10,713.00 | 10,713.00 | 10,713.00 | 487 |
| 2025-02-14 | 10,799.00 | 10,800.00 | 10,788.00 | 10,800.00 | 10,800.00 | 5,915 |
| 2025-02-13 | 10,718.00 | 10,718.00 | 10,710.00 | 10,710.00 | 10,710.00 | 2,484 |
| 2025-02-12 | 10,726.00 | 10,726.00 | 10,726.00 | 10,726.00 | 10,726.00 | 819 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 476.9178 ZAC |
| 2022-09-21 | 382.2602 ZAC |
| 2022-03-09 | 355.7534 ZAC |
| 2021-09-21 | 347.1232 ZAC |
| 2021-03-10 | 354.5205 ZAC |
| 2020-09-22 | 433.2191 ZAC |
| 2020-03-11 | 505.4109 ZAC |
| 2019-09-18 | 508.2876 ZAC |
| 2019-03-06 | 506.7123 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.