Discovery Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 |
| 2024-11-12 | 10,101.00 | 10,250.00 | 10,100.00 | 10,100.00 | 10,100.00 | 4,557 |
| 2024-11-11 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 162 |
| 2024-11-08 | 10,001.00 | 10,001.00 | 10,001.00 | 10,001.00 | 10,001.00 | 0 |
| 2024-11-07 | 10,023.00 | 10,023.00 | 10,000.00 | 10,001.00 | 10,001.00 | 2,325 |
| 2024-11-06 | 10,022.00 | 10,022.00 | 10,022.00 | 10,022.00 | 10,022.00 | 0 |
| 2024-11-05 | 10,549.00 | 10,549.00 | 10,022.00 | 10,022.00 | 10,022.00 | 1,676 |
| 2024-11-04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2024-11-01 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 6,000 |
| 2024-10-31 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 90 |
| 2024-10-30 | 10,000.00 | 10,004.00 | 10,000.00 | 10,004.00 | 10,004.00 | 1,847 |
| 2024-10-29 | 10,000.00 | 10,000.00 | 9,999.00 | 10,000.00 | 10,000.00 | 5,345 |
| 2024-10-28 | 10,010.00 | 10,010.00 | 10,000.00 | 10,000.00 | 10,000.00 | 208 |
| 2024-10-25 | 9,899.00 | 10,000.00 | 9,899.00 | 10,000.00 | 10,000.00 | 3,082 |
| 2024-10-24 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0 |
| 2024-10-23 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 320 |
| 2024-10-22 | 9,900.00 | 9,900.00 | 9,820.00 | 9,900.00 | 9,900.00 | 4,881 |
| 2024-10-21 | 9,715.00 | 9,721.00 | 9,656.00 | 9,721.00 | 9,721.00 | 1,518 |
| 2024-10-18 | 9,721.00 | 9,721.00 | 9,721.00 | 9,721.00 | 9,721.00 | 2,000 |
| 2024-10-17 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 6,972 |
| 2024-10-16 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 7,548 |
| 2024-10-15 | 9,850.00 | 9,850.00 | 9,560.00 | 9,560.00 | 9,560.00 | 1,401 |
| 2024-10-14 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 6,720 |
| 2024-10-11 | 9,789.00 | 9,850.00 | 9,789.00 | 9,850.00 | 9,850.00 | 22,950 |
| 2024-10-10 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0 |
| 2024-10-09 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 315 |
| 2024-10-08 | 9,749.00 | 9,900.00 | 9,749.00 | 9,849.00 | 9,849.00 | 4,015 |
| 2024-10-07 | 9,499.00 | 9,799.00 | 9,499.00 | 9,790.00 | 9,790.00 | 1,073 |
| 2024-10-04 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 201 |
| 2024-10-03 | 9,499.00 | 9,499.00 | 9,499.00 | 9,499.00 | 9,499.00 | 0 |
| 2024-10-02 | 9,499.00 | 9,499.00 | 9,499.00 | 9,499.00 | 9,499.00 | 5,000 |
| 2024-10-01 | 9,499.00 | 9,499.00 | 9,400.00 | 9,400.00 | 9,400.00 | 962 |
| 2024-09-30 | 9,366.00 | 9,499.00 | 9,350.00 | 9,499.00 | 9,499.00 | 85,430 |
| 2024-09-27 | 9,351.00 | 9,450.00 | 9,350.00 | 9,350.00 | 9,350.00 | 1,706 |
| 2024-09-26 | 9,351.00 | 9,353.00 | 9,340.00 | 9,350.00 | 9,350.00 | 16,771 |
| 2024-09-25 | 9,331.00 | 9,351.00 | 9,330.00 | 9,330.00 | 9,330.00 | 14,827 |
| 2024-09-23 | 9,400.00 | 9,400.00 | 9,310.00 | 9,330.00 | 9,330.00 | 5,695 |
| 2024-09-20 | 9,400.00 | 9,494.00 | 9,400.00 | 9,400.00 | 9,400.00 | 7,701 |
| 2024-09-19 | 9,400.00 | 9,499.00 | 9,300.00 | 9,499.00 | 9,499.00 | 14,480 |
| 2024-09-18 | 9,405.00 | 9,405.00 | 9,255.00 | 9,399.00 | 9,399.00 | 20,627 |
| 2024-09-17 | 9,899.00 | 9,899.00 | 9,830.00 | 9,899.00 | 9,899.00 | 3,353 |
| 2024-09-16 | 9,998.00 | 9,998.00 | 9,750.00 | 9,898.00 | 9,898.00 | 3,533 |
| 2024-09-13 | 9,695.00 | 9,800.00 | 9,695.00 | 9,705.00 | 9,705.00 | 210,052 |
| 2024-09-12 | 9,665.00 | 9,700.00 | 9,610.00 | 9,699.00 | 9,699.00 | 73,732 |
| 2024-09-11 | 9,660.00 | 9,699.00 | 9,660.00 | 9,699.00 | 9,699.00 | 10,745 |
| 2024-09-10 | 9,699.00 | 9,699.00 | 9,661.00 | 9,699.00 | 9,699.00 | 1,026 |
| 2024-09-09 | 9,699.00 | 9,699.00 | 9,699.00 | 9,699.00 | 9,699.00 | 1,075 |
| 2024-09-06 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 10,245 |
| 2024-09-05 | 9,699.00 | 9,699.00 | 9,698.00 | 9,698.00 | 9,698.00 | 50,200 |
| 2024-09-04 | 9,699.00 | 9,699.00 | 9,699.00 | 9,699.00 | 9,699.00 | 8,818 |
| 2024-09-03 | 9,653.00 | 9,700.00 | 9,653.00 | 9,654.00 | 9,654.00 | 27,944 |
| 2024-09-02 | 9,653.00 | 9,653.00 | 9,653.00 | 9,653.00 | 9,653.00 | 611 |
| 2024-08-30 | 9,698.00 | 9,698.00 | 9,652.00 | 9,698.00 | 9,698.00 | 1,667 |
| 2024-08-29 | 9,660.00 | 9,700.00 | 9,660.00 | 9,700.00 | 9,700.00 | 6,062 |
| 2024-08-28 | 9,651.00 | 9,695.00 | 9,650.00 | 9,695.00 | 9,695.00 | 2,110 |
| 2024-08-27 | 9,695.00 | 9,700.00 | 9,600.00 | 9,600.00 | 9,600.00 | 38,244 |
| 2024-08-26 | 9,697.00 | 9,697.00 | 9,653.00 | 9,653.00 | 9,653.00 | 1,480 |
| 2024-08-23 | 9,696.00 | 9,700.00 | 9,655.00 | 9,655.00 | 9,655.00 | 2,697 |
| 2024-08-22 | 9,697.00 | 9,697.00 | 9,696.00 | 9,696.00 | 9,696.00 | 2,570 |
| 2024-08-21 | 9,697.00 | 9,698.00 | 9,689.00 | 9,697.00 | 9,697.00 | 4,875 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 476.9178 ZAC |
| 2022-09-21 | 382.2602 ZAC |
| 2022-03-09 | 355.7534 ZAC |
| 2021-09-21 | 347.1232 ZAC |
| 2021-03-10 | 354.5205 ZAC |
| 2020-09-22 | 433.2191 ZAC |
| 2020-03-11 | 505.4109 ZAC |
| 2019-09-18 | 508.2876 ZAC |
| 2019-03-06 | 506.7123 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.