Discovery Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26,826.00 | 26,939.00 | 26,710.00 | 26,834.00 | 26,834.00 | 659,752 |
| 2026-10-15 | 26,131.00 | 26,888.00 | 26,131.00 | 26,888.00 | 26,888.00 | 1,350,167 |
| 2026-10-14 | 26,590.00 | 26,590.00 | 25,905.00 | 26,131.00 | 26,131.00 | 1,778,475 |
| 2026-10-13 | 26,299.00 | 26,737.00 | 26,100.00 | 26,737.00 | 26,464.00 | 1,679,576 |
| 2026-10-12 | 26,699.00 | 26,699.00 | 26,155.00 | 26,312.00 | 26,043.34 | 1,059,237 |
| 2026-10-09 | 26,000.00 | 26,410.00 | 25,776.00 | 26,219.00 | 25,951.29 | 815,871 |
| 2026-10-08 | 26,470.00 | 26,470.00 | 25,500.00 | 25,742.00 | 25,479.16 | 943,405 |
| 2026-10-07 | 26,499.00 | 26,499.00 | 25,572.00 | 25,898.00 | 25,633.57 | 1,309,583 |
| 2026-10-06 | 26,499.00 | 26,577.00 | 26,209.00 | 26,406.00 | 26,136.38 | 933,383 |
| 2026-10-05 | 26,300.00 | 26,407.00 | 25,879.00 | 26,220.00 | 25,952.28 | 820,787 |
| 2026-10-02 | 26,480.00 | 26,634.00 | 26,046.00 | 26,104.00 | 25,837.46 | 1,337,989 |
| 2026-10-01 | 26,500.00 | 26,500.00 | 25,574.00 | 25,871.00 | 25,606.84 | 1,316,748 |
| 2026-09-30 | 26,500.00 | 26,500.00 | 25,994.00 | 26,236.00 | 25,968.12 | 2,209,371 |
| 2026-09-29 | 26,340.00 | 26,395.00 | 26,117.00 | 26,150.00 | 25,882.99 | 1,017,771 |
| 2026-09-28 | 26,787.00 | 26,787.00 | 26,065.00 | 26,131.00 | 25,864.19 | 1,156,330 |
| 2026-09-25 | 26,138.00 | 26,267.00 | 25,888.00 | 26,102.00 | 25,835.48 | 1,076,937 |
| 2026-09-23 | 26,735.00 | 26,753.00 | 26,117.00 | 26,278.00 | 26,009.69 | 1,645,853 |
| 2026-09-22 | 27,300.00 | 27,300.00 | 26,541.00 | 26,731.00 | 26,458.06 | 1,175,808 |
| 2026-09-21 | 26,800.00 | 27,081.00 | 26,488.00 | 26,857.00 | 26,582.77 | 1,187,376 |
| 2026-09-18 | 27,491.00 | 27,491.00 | 26,500.00 | 26,500.00 | 26,229.42 | 2,395,981 |
| 2026-09-17 | 26,992.00 | 27,154.00 | 26,896.00 | 27,050.00 | 26,773.80 | 2,723,833 |
| 2026-09-16 | 27,362.00 | 27,445.00 | 26,969.00 | 26,992.00 | 26,716.40 | 1,221,179 |
| 2026-09-15 | 26,650.00 | 27,319.00 | 26,548.00 | 27,230.00 | 26,951.97 | 1,991,710 |
| 2026-09-14 | 26,694.00 | 26,913.00 | 26,327.00 | 26,780.00 | 26,506.56 | 1,650,571 |
| 2026-09-11 | 25,801.00 | 26,629.00 | 25,456.00 | 26,615.00 | 26,343.25 | 3,092,376 |
| 2026-09-10 | 26,305.00 | 26,305.00 | 25,459.00 | 25,491.00 | 25,230.72 | 1,467,279 |
| 2026-09-09 | 26,694.00 | 26,694.00 | 25,648.00 | 25,750.00 | 25,487.08 | 2,548,117 |
| 2026-09-08 | 26,412.00 | 26,573.00 | 25,760.00 | 26,573.00 | 26,301.67 | 1,522,565 |
| 2026-09-07 | 26,499.00 | 26,592.00 | 26,276.00 | 26,276.00 | 26,007.71 | 820,384 |
| 2026-09-04 | 25,980.00 | 26,283.00 | 25,332.00 | 26,243.00 | 25,975.04 | 1,239,566 |
| 2026-09-03 | 25,605.00 | 26,596.00 | 25,498.00 | 25,970.00 | 25,704.83 | 3,989,246 |
| 2026-09-02 | 25,400.00 | 25,400.00 | 25,000.00 | 25,248.00 | 24,990.20 | 1,827,831 |
| 2026-09-01 | 25,982.00 | 26,243.00 | 25,123.00 | 25,213.00 | 24,955.56 | 871,753 |
| 2026-08-31 | 25,776.00 | 26,112.00 | 25,634.00 | 25,827.00 | 25,563.29 | 2,227,318 |
| 2026-08-28 | 25,251.00 | 25,979.00 | 25,251.00 | 25,847.00 | 25,583.09 | 1,020,891 |
| 2026-08-27 | 26,198.00 | 26,198.00 | 25,239.00 | 25,272.00 | 25,013.96 | 2,049,037 |
| 2026-08-26 | 24,497.00 | 26,135.00 | 24,109.00 | 25,851.00 | 25,587.05 | 2,067,018 |
| 2026-08-25 | 24,367.00 | 24,932.00 | 24,225.00 | 24,688.00 | 24,435.92 | 1,065,833 |
| 2026-08-24 | 24,597.00 | 24,620.00 | 24,262.00 | 24,367.00 | 24,118.20 | 1,861,141 |
| 2026-08-21 | 25,423.00 | 25,423.00 | 24,400.00 | 24,688.00 | 24,435.92 | 1,391,350 |
| 2026-08-20 | 26,200.00 | 26,200.00 | 25,177.00 | 25,286.00 | 25,027.82 | 1,033,461 |
| 2026-08-19 | 25,500.00 | 26,222.00 | 25,500.00 | 25,674.00 | 25,411.85 | 658,142 |
| 2026-08-18 | 26,400.00 | 26,400.00 | 25,783.00 | 25,793.00 | 25,529.64 | 856,152 |
| 2026-08-17 | 26,015.00 | 26,177.00 | 25,831.00 | 25,895.00 | 25,630.60 | 617,940 |
| 2026-08-14 | 25,701.00 | 25,954.00 | 25,649.00 | 25,921.00 | 25,656.33 | 821,098 |
| 2026-08-13 | 26,071.00 | 26,107.00 | 25,868.00 | 25,878.00 | 25,613.77 | 969,225 |
| 2026-08-12 | 26,800.00 | 26,800.00 | 25,755.00 | 26,000.00 | 25,734.53 | 1,207,405 |
| 2026-08-11 | 26,709.00 | 26,709.00 | 25,820.00 | 25,878.00 | 25,613.77 | 1,087,081 |
| 2026-08-07 | 26,728.00 | 26,728.00 | 26,210.00 | 26,407.00 | 26,137.37 | 415,292 |
| 2026-08-06 | 26,800.00 | 26,800.00 | 26,243.00 | 26,418.00 | 26,148.26 | 569,132 |
| 2026-08-05 | 26,500.00 | 26,736.00 | 26,194.00 | 26,323.00 | 26,054.23 | 853,146 |
| 2026-08-04 | 26,268.00 | 26,482.00 | 26,047.00 | 26,307.00 | 26,038.39 | 990,188 |
| 2026-08-03 | 26,300.00 | 26,426.00 | 26,105.00 | 26,164.00 | 25,896.85 | 963,904 |
| 2026-07-31 | 25,956.00 | 26,295.00 | 25,908.00 | 26,216.00 | 25,948.32 | 1,093,690 |
| 2026-07-30 | 25,501.00 | 26,231.00 | 25,501.00 | 25,956.00 | 25,690.97 | 538,503 |
| 2026-07-29 | 25,852.00 | 26,210.00 | 25,729.00 | 25,824.00 | 25,560.32 | 583,192 |
| 2026-07-28 | 25,500.00 | 26,083.00 | 25,500.00 | 25,852.00 | 25,588.04 | 997,891 |
| 2026-07-27 | 25,390.00 | 25,932.00 | 25,390.00 | 25,824.00 | 25,560.32 | 673,286 |
| 2026-07-24 | 25,766.00 | 25,858.00 | 25,466.00 | 25,505.00 | 25,244.58 | 778,607 |
| 2026-07-23 | 25,251.00 | 25,997.00 | 25,052.00 | 25,611.00 | 25,349.50 | 2,330,108 |
Page 1 of 21 · 1,249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 273.0000 ZAC |
| 2026-03-31 | 111.0000 ZAC |
| 2025-10-15 | 201.0000 ZAC |
| 2025-03-26 | 87.0000 ZAC |
| 2024-10-16 | 152.0000 ZAC |
| 2024-04-17 | 65.0000 ZAC |
| 2023-10-11 | 110.0000 ZAC |
| 2020-03-18 | 101.0000 ZAC |
| 2019-10-02 | 114.0000 ZAC |
| 2019-03-13 | 101.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.