Discovery Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	26,826.00	26,939.00	26,710.00	26,834.00	26,834.00	659,752
2026-10-15	26,131.00	26,888.00	26,131.00	26,888.00	26,888.00	1,350,167
2026-10-14	26,590.00	26,590.00	25,905.00	26,131.00	26,131.00	1,778,475
2026-10-13	26,299.00	26,737.00	26,100.00	26,737.00	26,464.00	1,679,576
2026-10-12	26,699.00	26,699.00	26,155.00	26,312.00	26,043.34	1,059,237
2026-10-09	26,000.00	26,410.00	25,776.00	26,219.00	25,951.29	815,871
2026-10-08	26,470.00	26,470.00	25,500.00	25,742.00	25,479.16	943,405
2026-10-07	26,499.00	26,499.00	25,572.00	25,898.00	25,633.57	1,309,583
2026-10-06	26,499.00	26,577.00	26,209.00	26,406.00	26,136.38	933,383
2026-10-05	26,300.00	26,407.00	25,879.00	26,220.00	25,952.28	820,787
2026-10-02	26,480.00	26,634.00	26,046.00	26,104.00	25,837.46	1,337,989
2026-10-01	26,500.00	26,500.00	25,574.00	25,871.00	25,606.84	1,316,748
2026-09-30	26,500.00	26,500.00	25,994.00	26,236.00	25,968.12	2,209,371
2026-09-29	26,340.00	26,395.00	26,117.00	26,150.00	25,882.99	1,017,771
2026-09-28	26,787.00	26,787.00	26,065.00	26,131.00	25,864.19	1,156,330
2026-09-25	26,138.00	26,267.00	25,888.00	26,102.00	25,835.48	1,076,937
2026-09-23	26,735.00	26,753.00	26,117.00	26,278.00	26,009.69	1,645,853
2026-09-22	27,300.00	27,300.00	26,541.00	26,731.00	26,458.06	1,175,808
2026-09-21	26,800.00	27,081.00	26,488.00	26,857.00	26,582.77	1,187,376
2026-09-18	27,491.00	27,491.00	26,500.00	26,500.00	26,229.42	2,395,981

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.