Discovery Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 14,931.00 | 15,108.00 | 14,859.00 | 15,018.00 | 14,469.71 | 907,274 |
| 2024-08-20 | 15,000.00 | 15,174.00 | 14,768.00 | 14,931.00 | 14,385.88 | 1,077,145 |
| 2024-08-19 | 14,661.00 | 15,241.00 | 14,661.00 | 15,016.00 | 14,467.78 | 1,781,707 |
| 2024-08-16 | 14,700.00 | 15,234.00 | 14,700.00 | 14,984.00 | 14,436.95 | 2,856,610 |
| 2024-08-15 | 14,600.00 | 14,939.00 | 14,546.00 | 14,639.00 | 14,104.54 | 2,504,600 |
| 2024-08-14 | 14,300.00 | 14,596.00 | 14,155.00 | 14,596.00 | 14,063.11 | 2,488,526 |
| 2024-08-13 | 13,500.00 | 14,364.00 | 13,500.00 | 14,200.00 | 13,681.57 | 1,520,264 |
| 2024-08-12 | 14,150.00 | 14,150.00 | 13,750.00 | 14,000.00 | 13,488.87 | 2,324,206 |
| 2024-08-08 | 13,851.00 | 14,238.00 | 13,683.00 | 14,054.00 | 13,540.90 | 1,374,324 |
| 2024-08-07 | 13,405.00 | 13,988.00 | 13,405.00 | 13,900.00 | 13,392.52 | 1,482,820 |
| 2024-08-06 | 13,500.00 | 13,746.00 | 13,417.00 | 13,605.00 | 13,108.29 | 1,150,989 |
| 2024-08-05 | 13,513.00 | 13,716.00 | 13,387.00 | 13,716.00 | 13,215.24 | 1,574,659 |
| 2024-08-02 | 14,280.00 | 14,280.00 | 13,840.00 | 13,900.00 | 13,392.52 | 2,002,024 |
| 2024-08-01 | 14,000.00 | 14,334.00 | 14,000.00 | 14,182.00 | 13,664.23 | 1,217,538 |
| 2024-07-31 | 13,300.00 | 14,280.00 | 13,300.00 | 14,280.00 | 13,758.65 | 1,708,950 |
| 2024-07-30 | 13,600.00 | 14,000.00 | 13,549.00 | 13,857.00 | 13,351.09 | 756,624 |
| 2024-07-29 | 13,575.00 | 13,852.00 | 13,575.00 | 13,667.00 | 13,168.03 | 1,235,865 |
| 2024-07-26 | 13,710.00 | 13,838.00 | 13,327.00 | 13,759.00 | 13,256.67 | 530,816 |
| 2024-07-25 | 13,400.00 | 13,710.00 | 13,376.00 | 13,690.00 | 13,190.19 | 712,416 |
| 2024-07-24 | 13,469.00 | 13,680.00 | 13,469.00 | 13,660.00 | 13,161.28 | 490,669 |
| 2024-07-23 | 13,400.00 | 13,821.00 | 13,400.00 | 13,557.00 | 13,062.05 | 759,499 |
| 2024-07-22 | 13,543.00 | 13,754.00 | 13,543.00 | 13,735.00 | 13,233.55 | 563,220 |
| 2024-07-19 | 13,662.00 | 13,738.00 | 13,561.00 | 13,680.00 | 13,180.55 | 592,800 |
| 2024-07-18 | 13,565.00 | 13,771.00 | 13,565.00 | 13,662.00 | 13,163.21 | 1,322,320 |
| 2024-07-17 | 13,750.00 | 13,857.00 | 13,473.00 | 13,596.00 | 13,099.62 | 1,799,123 |
| 2024-07-16 | 13,901.00 | 13,949.00 | 13,745.00 | 13,902.00 | 13,394.45 | 1,635,926 |
| 2024-07-15 | 13,755.00 | 13,950.00 | 13,722.00 | 13,950.00 | 13,440.70 | 2,639,913 |
| 2024-07-12 | 13,722.00 | 13,922.00 | 13,722.00 | 13,883.00 | 13,376.14 | 793,383 |
| 2024-07-11 | 13,680.00 | 13,906.00 | 13,680.00 | 13,823.00 | 13,318.33 | 1,607,725 |
| 2024-07-10 | 13,725.00 | 13,879.00 | 13,725.00 | 13,755.00 | 13,252.82 | 965,504 |
| 2024-07-09 | 13,705.00 | 13,948.00 | 13,705.00 | 13,870.00 | 13,363.62 | 1,289,333 |
| 2024-07-08 | 14,100.00 | 14,100.00 | 13,582.00 | 13,825.00 | 13,320.26 | 1,677,600 |
| 2024-07-05 | 13,805.00 | 14,003.00 | 13,724.00 | 13,850.00 | 13,344.35 | 1,286,297 |
| 2024-07-04 | 14,100.00 | 14,100.00 | 13,805.00 | 13,952.00 | 13,442.62 | 1,016,841 |
| 2024-07-03 | 14,028.00 | 14,073.00 | 13,766.00 | 13,916.00 | 13,407.94 | 1,734,225 |
| 2024-07-02 | 13,900.00 | 14,081.00 | 13,700.00 | 13,755.00 | 13,252.82 | 1,779,404 |
| 2024-07-01 | 13,651.00 | 14,207.00 | 13,611.00 | 14,002.00 | 13,490.80 | 3,839,658 |
| 2024-06-28 | 12,900.00 | 13,585.00 | 12,900.00 | 13,469.00 | 12,977.26 | 2,986,663 |
| 2024-06-27 | 13,619.00 | 13,619.00 | 12,982.00 | 12,982.00 | 12,508.04 | 1,229,554 |
| 2024-06-26 | 13,700.00 | 13,700.00 | 13,330.00 | 13,330.00 | 12,843.33 | 1,910,595 |
| 2024-06-25 | 13,693.00 | 13,740.00 | 13,425.00 | 13,571.00 | 13,075.53 | 1,903,150 |
| 2024-06-24 | 13,550.00 | 13,683.00 | 13,277.00 | 13,454.00 | 12,962.81 | 1,678,728 |
| 2024-06-21 | 13,570.00 | 13,706.00 | 13,333.00 | 13,550.00 | 13,055.30 | 5,928,890 |
| 2024-06-20 | 13,503.00 | 13,599.00 | 13,293.00 | 13,430.00 | 12,939.68 | 6,050,076 |
| 2024-06-19 | 13,300.00 | 13,742.00 | 13,121.00 | 13,570.00 | 13,074.57 | 4,024,996 |
| 2024-06-18 | 12,705.00 | 13,620.00 | 12,550.00 | 13,297.00 | 12,811.54 | 4,874,415 |
| 2024-06-14 | 11,925.00 | 12,673.00 | 11,760.00 | 12,548.00 | 12,089.88 | 3,017,811 |
| 2024-06-13 | 11,700.00 | 11,873.00 | 11,635.00 | 11,858.00 | 11,425.07 | 1,535,386 |
| 2024-06-12 | 11,600.00 | 11,847.00 | 11,538.00 | 11,680.00 | 11,253.57 | 1,893,448 |
| 2024-06-11 | 11,210.00 | 11,599.00 | 11,210.00 | 11,517.00 | 11,096.52 | 1,597,824 |
| 2024-06-10 | 11,000.00 | 11,273.00 | 10,995.00 | 11,246.00 | 10,835.42 | 968,668 |
| 2024-06-07 | 11,299.00 | 11,299.00 | 10,965.00 | 11,124.00 | 10,717.87 | 942,063 |
| 2024-06-06 | 10,810.00 | 11,111.00 | 10,810.00 | 10,933.00 | 10,533.85 | 1,739,560 |
| 2024-06-05 | 11,246.00 | 11,322.00 | 10,804.00 | 10,956.00 | 10,556.01 | 2,001,551 |
| 2024-06-04 | 11,334.00 | 11,500.00 | 11,290.00 | 11,326.00 | 10,912.50 | 2,369,763 |
| 2024-06-03 | 10,970.00 | 11,521.00 | 10,945.00 | 11,410.00 | 10,993.43 | 2,423,941 |
| 2024-05-31 | 11,084.00 | 11,105.00 | 10,894.00 | 10,969.00 | 10,568.53 | 2,599,281 |
| 2024-05-30 | 11,511.00 | 11,518.00 | 11,018.00 | 11,084.00 | 10,679.33 | 2,796,318 |
| 2024-05-28 | 11,620.00 | 11,841.00 | 11,561.00 | 11,561.00 | 11,138.92 | 1,765,622 |
| 2024-05-27 | 11,694.00 | 11,850.00 | 11,644.00 | 11,700.00 | 11,272.84 | 929,783 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 273.0000 ZAC |
| 2026-03-31 | 111.0000 ZAC |
| 2025-10-15 | 201.0000 ZAC |
| 2025-03-26 | 87.0000 ZAC |
| 2024-10-16 | 152.0000 ZAC |
| 2024-04-17 | 65.0000 ZAC |
| 2023-10-11 | 110.0000 ZAC |
| 2020-03-18 | 101.0000 ZAC |
| 2019-10-02 | 114.0000 ZAC |
| 2019-03-13 | 101.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.