Discovery Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-28 | 13,800.00 | 13,908.00 | 13,616.00 | 13,689.00 | 13,111.85 | 2,230,433 |
| 2023-11-27 | 13,799.00 | 13,922.00 | 13,648.00 | 13,870.00 | 13,285.22 | 2,571,503 |
| 2023-11-24 | 13,847.00 | 13,869.00 | 13,528.00 | 13,800.00 | 13,218.17 | 1,381,167 |
| 2023-11-23 | 13,567.00 | 13,633.00 | 13,424.00 | 13,591.00 | 13,017.98 | 1,157,074 |
| 2023-11-22 | 13,700.00 | 13,766.00 | 13,421.00 | 13,531.00 | 12,960.51 | 1,098,463 |
| 2023-11-21 | 13,613.00 | 13,766.00 | 13,567.00 | 13,697.00 | 13,119.52 | 1,063,089 |
| 2023-11-20 | 13,790.00 | 13,790.00 | 13,299.00 | 13,613.00 | 13,039.06 | 1,445,247 |
| 2023-11-17 | 13,750.00 | 13,750.00 | 13,449.00 | 13,699.00 | 13,121.43 | 1,341,499 |
| 2023-11-16 | 13,200.00 | 13,767.00 | 13,200.00 | 13,609.00 | 13,035.23 | 1,762,050 |
| 2023-11-15 | 13,353.00 | 13,846.00 | 13,226.00 | 13,631.00 | 13,056.30 | 2,252,725 |
| 2023-11-14 | 13,141.00 | 13,225.00 | 12,971.00 | 13,204.00 | 12,647.30 | 1,565,434 |
| 2023-11-13 | 13,499.00 | 13,499.00 | 12,999.00 | 13,073.00 | 12,521.82 | 1,126,982 |
| 2023-11-10 | 13,000.00 | 13,122.00 | 12,885.00 | 13,029.00 | 12,479.68 | 858,823 |
| 2023-11-09 | 12,802.00 | 13,145.00 | 12,802.00 | 13,079.00 | 12,527.57 | 1,522,712 |
| 2023-11-08 | 12,935.00 | 13,150.00 | 12,824.00 | 13,150.00 | 12,595.58 | 1,400,925 |
| 2023-11-07 | 13,271.00 | 13,366.00 | 12,986.00 | 13,136.00 | 12,582.17 | 1,362,823 |
| 2023-11-06 | 13,476.00 | 13,589.00 | 13,353.00 | 13,467.00 | 12,899.21 | 1,336,691 |
| 2023-11-03 | 13,468.00 | 13,510.00 | 13,233.00 | 13,475.00 | 12,906.87 | 1,688,699 |
| 2023-11-02 | 13,089.00 | 13,420.00 | 13,051.00 | 13,400.00 | 12,835.04 | 1,607,780 |
| 2023-11-01 | 12,950.00 | 13,139.00 | 12,764.00 | 13,089.00 | 12,537.15 | 1,220,101 |
| 2023-10-31 | 12,705.00 | 12,899.00 | 12,705.00 | 12,858.00 | 12,315.89 | 909,073 |
| 2023-10-30 | 12,949.00 | 12,949.00 | 12,690.00 | 12,801.00 | 12,261.29 | 844,506 |
| 2023-10-27 | 12,951.00 | 13,017.00 | 12,682.00 | 12,706.00 | 12,170.30 | 1,164,711 |
| 2023-10-26 | 12,910.00 | 13,028.00 | 12,805.00 | 13,006.00 | 12,457.65 | 904,076 |
| 2023-10-25 | 13,286.00 | 13,340.00 | 12,968.00 | 13,167.00 | 12,611.86 | 1,000,104 |
| 2023-10-24 | 13,499.00 | 13,499.00 | 13,014.00 | 13,238.00 | 12,679.87 | 517,711 |
| 2023-10-23 | 13,112.00 | 13,223.00 | 12,927.00 | 13,185.00 | 12,629.10 | 944,778 |
| 2023-10-20 | 13,101.00 | 13,288.00 | 13,073.00 | 13,112.00 | 12,559.18 | 1,600,810 |
| 2023-10-19 | 13,400.00 | 13,400.00 | 13,003.00 | 13,253.00 | 12,694.23 | 951,962 |
| 2023-10-18 | 13,189.00 | 13,229.00 | 13,010.00 | 13,201.00 | 12,644.43 | 1,158,476 |
| 2023-10-17 | 13,050.00 | 13,150.00 | 12,888.00 | 13,150.00 | 12,595.58 | 1,048,867 |
| 2023-10-16 | 13,240.00 | 13,247.00 | 12,962.00 | 13,052.00 | 12,501.71 | 1,034,534 |
| 2023-10-13 | 13,913.00 | 13,913.00 | 13,219.00 | 13,250.00 | 12,691.36 | 751,268 |
| 2023-10-12 | 13,679.00 | 13,764.00 | 13,315.00 | 13,450.00 | 12,882.93 | 2,098,488 |
| 2023-10-11 | 13,600.00 | 13,689.00 | 13,459.00 | 13,689.00 | 13,111.85 | 1,580,856 |
| 2023-10-10 | 13,390.00 | 13,699.00 | 13,390.00 | 13,699.00 | 13,016.07 | 2,308,851 |
| 2023-10-09 | 13,593.00 | 13,763.00 | 13,439.00 | 13,440.00 | 12,769.98 | 1,491,683 |
| 2023-10-06 | 13,741.00 | 13,741.00 | 13,381.00 | 13,592.00 | 12,914.40 | 1,546,147 |
| 2023-10-05 | 13,730.00 | 13,730.00 | 13,344.00 | 13,549.00 | 12,873.55 | 674,346 |
| 2023-10-04 | 13,550.00 | 13,621.00 | 13,415.00 | 13,475.00 | 12,803.24 | 981,067 |
| 2023-10-03 | 13,491.00 | 13,808.00 | 13,432.00 | 13,549.00 | 12,873.55 | 1,235,669 |
| 2023-10-02 | 13,700.00 | 13,869.00 | 13,433.00 | 13,494.00 | 12,821.29 | 1,243,834 |
| 2023-09-29 | 14,399.00 | 14,399.00 | 13,613.00 | 13,716.00 | 13,032.22 | 2,103,752 |
| 2023-09-28 | 14,498.00 | 14,498.00 | 13,918.00 | 14,039.00 | 13,339.12 | 1,481,848 |
| 2023-09-27 | 14,450.00 | 14,569.00 | 14,309.00 | 14,384.00 | 13,666.92 | 854,903 |
| 2023-09-26 | 14,360.00 | 14,650.00 | 14,052.00 | 14,477.00 | 13,755.28 | 1,397,089 |
| 2023-09-22 | 14,620.00 | 14,705.00 | 14,400.00 | 14,612.00 | 13,883.55 | 1,338,368 |
| 2023-09-21 | 14,910.00 | 15,199.00 | 14,300.00 | 14,703.00 | 13,970.02 | 3,594,817 |
| 2023-09-20 | 14,500.00 | 14,835.00 | 14,481.00 | 14,835.00 | 14,095.44 | 842,523 |
| 2023-09-19 | 14,600.00 | 14,685.00 | 14,190.00 | 14,623.00 | 13,894.00 | 1,030,621 |
| 2023-09-18 | 14,500.00 | 14,585.00 | 14,257.00 | 14,537.00 | 13,812.29 | 920,370 |
| 2023-09-15 | 14,581.00 | 14,877.00 | 14,540.00 | 14,646.00 | 13,915.86 | 2,649,796 |
| 2023-09-14 | 14,683.00 | 14,809.00 | 14,600.00 | 14,765.00 | 14,028.93 | 983,812 |
| 2023-09-13 | 14,701.00 | 14,921.00 | 14,596.00 | 14,753.00 | 14,017.52 | 1,271,027 |
| 2023-09-12 | 14,569.00 | 15,292.00 | 14,515.00 | 14,950.00 | 14,204.70 | 1,849,035 |
| 2023-09-11 | 14,381.00 | 14,706.00 | 14,381.00 | 14,564.00 | 13,837.95 | 642,872 |
| 2023-09-08 | 14,300.00 | 14,583.00 | 14,190.00 | 14,539.00 | 13,814.19 | 576,540 |
| 2023-09-07 | 14,499.00 | 14,654.00 | 14,362.00 | 14,384.00 | 13,666.92 | 786,087 |
| 2023-09-06 | 14,530.00 | 14,805.00 | 14,472.00 | 14,632.00 | 13,902.56 | 849,033 |
| 2023-09-05 | 14,531.00 | 14,848.00 | 14,531.00 | 14,755.00 | 14,019.42 | 870,960 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 273.0000 ZAC |
| 2026-03-31 | 111.0000 ZAC |
| 2025-10-15 | 201.0000 ZAC |
| 2025-03-26 | 87.0000 ZAC |
| 2024-10-16 | 152.0000 ZAC |
| 2024-04-17 | 65.0000 ZAC |
| 2023-10-11 | 110.0000 ZAC |
| 2020-03-18 | 101.0000 ZAC |
| 2019-10-02 | 114.0000 ZAC |
| 2019-03-13 | 101.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.