Discovery Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-04 | 14,789.00 | 14,879.00 | 14,655.00 | 14,779.00 | 14,042.23 | 573,434 |
| 2023-09-01 | 14,950.00 | 14,950.00 | 14,553.00 | 14,633.00 | 13,903.51 | 1,176,519 |
| 2023-08-31 | 15,085.00 | 15,085.00 | 14,649.00 | 14,673.00 | 13,941.51 | 2,186,172 |
| 2023-08-30 | 14,625.00 | 15,181.00 | 14,625.00 | 14,999.00 | 14,251.26 | 503,622 |
| 2023-08-29 | 14,958.00 | 15,141.00 | 14,904.00 | 15,015.00 | 14,266.46 | 786,121 |
| 2023-08-28 | 14,998.00 | 15,031.00 | 14,784.00 | 14,922.00 | 14,178.10 | 762,616 |
| 2023-08-25 | 14,999.00 | 14,999.00 | 14,777.00 | 14,801.00 | 14,063.13 | 448,280 |
| 2023-08-24 | 14,681.00 | 14,911.00 | 14,631.00 | 14,804.00 | 14,065.98 | 623,940 |
| 2023-08-23 | 14,625.00 | 14,847.00 | 14,625.00 | 14,714.00 | 13,980.47 | 852,214 |
| 2023-08-22 | 14,546.00 | 14,837.00 | 14,546.00 | 14,624.00 | 13,894.95 | 1,410,110 |
| 2023-08-21 | 14,709.00 | 14,939.00 | 14,653.00 | 14,789.00 | 14,051.73 | 2,186,121 |
| 2023-08-18 | 15,080.00 | 15,080.00 | 14,576.00 | 14,679.00 | 13,947.21 | 1,402,478 |
| 2023-08-17 | 15,115.00 | 15,115.00 | 14,812.00 | 14,969.00 | 14,222.76 | 1,026,386 |
| 2023-08-16 | 15,053.00 | 15,167.00 | 14,956.00 | 15,115.00 | 14,361.48 | 938,815 |
| 2023-08-15 | 15,397.00 | 15,397.00 | 15,099.00 | 15,195.00 | 14,437.49 | 985,861 |
| 2023-08-14 | 15,460.00 | 15,499.00 | 15,263.00 | 15,427.00 | 14,657.92 | 595,967 |
| 2023-08-11 | 15,271.00 | 15,680.00 | 15,258.00 | 15,452.00 | 14,681.68 | 609,961 |
| 2023-08-10 | 15,280.00 | 15,693.00 | 15,280.00 | 15,539.00 | 14,764.34 | 1,022,395 |
| 2023-08-08 | 15,150.00 | 15,756.00 | 15,100.00 | 15,491.00 | 14,718.73 | 716,574 |
| 2023-08-07 | 15,497.00 | 15,725.00 | 15,320.00 | 15,594.00 | 14,816.60 | 614,295 |
| 2023-08-04 | 15,500.00 | 15,619.00 | 15,350.00 | 15,547.00 | 14,771.94 | 1,590,074 |
| 2023-08-03 | 15,023.00 | 15,499.00 | 15,023.00 | 15,499.00 | 14,726.33 | 852,787 |
| 2023-08-02 | 15,562.00 | 15,720.00 | 15,204.00 | 15,398.00 | 14,630.37 | 1,213,627 |
| 2023-08-01 | 15,682.00 | 15,948.00 | 15,675.00 | 15,732.00 | 14,947.72 | 915,644 |
| 2023-07-31 | 16,000.00 | 16,000.00 | 15,597.00 | 15,799.00 | 15,011.38 | 923,538 |
| 2023-07-28 | 15,849.00 | 16,042.00 | 15,602.00 | 15,878.00 | 15,086.44 | 1,153,335 |
| 2023-07-27 | 15,400.00 | 15,954.00 | 15,373.00 | 15,846.00 | 15,056.03 | 1,104,263 |
| 2023-07-26 | 15,305.00 | 15,400.00 | 15,286.00 | 15,360.00 | 14,594.26 | 715,198 |
| 2023-07-25 | 15,161.00 | 15,371.00 | 15,161.00 | 15,268.00 | 14,506.85 | 759,862 |
| 2023-07-24 | 14,901.00 | 15,487.00 | 14,901.00 | 15,285.00 | 14,523.00 | 835,515 |
| 2023-07-21 | 15,175.00 | 15,422.00 | 15,175.00 | 15,250.00 | 14,489.75 | 486,765 |
| 2023-07-20 | 14,600.00 | 15,446.00 | 14,600.00 | 15,300.00 | 14,537.25 | 1,032,181 |
| 2023-07-19 | 15,200.00 | 15,400.00 | 15,148.00 | 15,215.00 | 14,456.49 | 1,405,691 |
| 2023-07-18 | 15,149.00 | 15,149.00 | 14,976.00 | 15,139.00 | 14,384.28 | 1,434,348 |
| 2023-07-17 | 15,084.00 | 15,223.00 | 14,905.00 | 15,050.00 | 14,299.72 | 1,030,551 |
| 2023-07-14 | 14,967.00 | 15,139.00 | 14,865.00 | 14,994.00 | 14,246.51 | 810,545 |
| 2023-07-13 | 14,555.00 | 15,087.00 | 14,555.00 | 14,967.00 | 14,220.86 | 1,635,503 |
| 2023-07-12 | 14,251.00 | 14,950.00 | 14,153.00 | 14,900.00 | 14,157.20 | 1,652,890 |
| 2023-07-11 | 14,161.00 | 14,673.00 | 14,161.00 | 14,445.00 | 13,724.88 | 1,772,716 |
| 2023-07-10 | 14,610.00 | 14,677.00 | 14,422.00 | 14,500.00 | 13,777.14 | 947,291 |
| 2023-07-07 | 14,541.00 | 14,663.00 | 14,426.00 | 14,606.00 | 13,877.85 | 704,787 |
| 2023-07-06 | 14,677.00 | 14,686.00 | 14,353.00 | 14,393.00 | 13,675.47 | 1,141,011 |
| 2023-07-05 | 14,800.00 | 14,800.00 | 14,507.00 | 14,679.00 | 13,947.21 | 1,298,346 |
| 2023-07-04 | 14,650.00 | 14,770.00 | 14,567.00 | 14,674.00 | 13,942.46 | 521,124 |
| 2023-07-03 | 14,501.00 | 14,784.00 | 14,501.00 | 14,652.00 | 13,921.56 | 616,113 |
| 2023-06-30 | 14,500.00 | 14,715.00 | 14,369.00 | 14,585.00 | 13,857.90 | 1,316,299 |
| 2023-06-29 | 14,425.00 | 14,555.00 | 14,294.00 | 14,385.00 | 13,667.87 | 1,150,666 |
| 2023-06-28 | 14,150.00 | 14,625.00 | 14,150.00 | 14,496.00 | 13,773.34 | 899,846 |
| 2023-06-27 | 14,820.00 | 14,820.00 | 14,280.00 | 14,350.00 | 13,634.61 | 1,873,613 |
| 2023-06-26 | 14,829.00 | 14,829.00 | 14,528.00 | 14,614.00 | 13,885.45 | 889,222 |
| 2023-06-23 | 14,828.00 | 14,828.00 | 14,370.00 | 14,710.00 | 13,976.67 | 1,278,545 |
| 2023-06-22 | 14,811.00 | 15,039.00 | 14,603.00 | 14,738.00 | 14,003.27 | 1,745,295 |
| 2023-06-21 | 15,275.00 | 15,275.00 | 14,923.00 | 15,008.00 | 14,259.81 | 1,194,534 |
| 2023-06-20 | 15,343.00 | 15,387.00 | 15,150.00 | 15,266.00 | 14,504.95 | 1,207,611 |
| 2023-06-19 | 15,000.00 | 15,400.00 | 14,833.00 | 15,246.00 | 14,485.95 | 1,934,056 |
| 2023-06-15 | 14,601.00 | 15,214.00 | 14,601.00 | 15,100.00 | 14,347.23 | 7,357,381 |
| 2023-06-14 | 14,601.00 | 14,939.00 | 14,601.00 | 14,866.00 | 14,124.89 | 1,593,931 |
| 2023-06-13 | 14,540.00 | 14,747.00 | 14,463.00 | 14,601.00 | 13,873.10 | 2,605,586 |
| 2023-06-12 | 14,534.00 | 14,650.00 | 14,398.00 | 14,540.00 | 13,815.14 | 1,832,798 |
| 2023-06-09 | 14,528.00 | 14,756.00 | 14,463.00 | 14,576.00 | 13,849.35 | 3,189,194 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 273.0000 ZAC |
| 2026-03-31 | 111.0000 ZAC |
| 2025-10-15 | 201.0000 ZAC |
| 2025-03-26 | 87.0000 ZAC |
| 2024-10-16 | 152.0000 ZAC |
| 2024-04-17 | 65.0000 ZAC |
| 2023-10-11 | 110.0000 ZAC |
| 2020-03-18 | 101.0000 ZAC |
| 2019-10-02 | 114.0000 ZAC |
| 2019-03-13 | 101.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.