Discovery Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | 12,500.00 | 12,500.00 | 12,202.00 | 12,283.00 | 11,670.66 | 772,835 |
| 2022-12-08 | 12,151.00 | 12,363.00 | 12,150.00 | 12,280.00 | 11,667.81 | 900,701 |
| 2022-12-07 | 12,295.00 | 12,295.00 | 12,112.00 | 12,250.00 | 11,639.31 | 686,346 |
| 2022-12-06 | 12,319.00 | 12,367.00 | 12,015.00 | 12,264.00 | 11,652.61 | 711,608 |
| 2022-12-05 | 12,100.00 | 12,405.00 | 12,078.00 | 12,111.00 | 11,507.23 | 1,225,649 |
| 2022-12-02 | 12,399.00 | 12,399.00 | 11,609.00 | 11,951.00 | 11,355.21 | 2,161,627 |
| 2022-12-01 | 12,758.00 | 12,856.00 | 11,820.00 | 12,000.00 | 11,401.77 | 2,569,710 |
| 2022-11-30 | 12,392.00 | 12,799.00 | 12,314.00 | 12,758.00 | 12,121.98 | 2,399,750 |
| 2022-11-29 | 12,500.00 | 12,750.00 | 12,343.00 | 12,392.00 | 11,774.23 | 1,557,507 |
| 2022-11-28 | 12,499.00 | 12,579.00 | 12,350.00 | 12,543.00 | 11,917.70 | 771,312 |
| 2022-11-25 | 12,300.00 | 12,610.00 | 12,282.00 | 12,509.00 | 11,885.39 | 568,069 |
| 2022-11-24 | 12,133.00 | 12,590.00 | 12,133.00 | 12,530.00 | 11,905.35 | 295,131 |
| 2022-11-23 | 12,613.00 | 12,614.00 | 12,465.00 | 12,501.00 | 11,877.79 | 1,468,250 |
| 2022-11-22 | 12,002.00 | 12,652.00 | 12,002.00 | 12,544.00 | 11,918.65 | 1,455,712 |
| 2022-11-21 | 12,374.00 | 12,381.00 | 12,183.00 | 12,275.00 | 11,663.06 | 3,021,494 |
| 2022-11-18 | 12,379.00 | 12,404.00 | 12,122.00 | 12,340.00 | 11,724.82 | 1,878,789 |
| 2022-11-17 | 12,105.00 | 12,262.00 | 12,065.00 | 12,110.00 | 11,506.28 | 1,279,470 |
| 2022-11-16 | 12,081.00 | 12,192.00 | 12,003.00 | 12,105.00 | 11,501.53 | 1,315,649 |
| 2022-11-15 | 12,420.00 | 12,498.00 | 11,959.00 | 12,080.00 | 11,477.78 | 2,027,049 |
| 2022-11-14 | 12,300.00 | 12,587.00 | 12,160.00 | 12,193.00 | 11,585.15 | 2,410,354 |
| 2022-11-11 | 12,500.00 | 12,932.00 | 12,302.00 | 12,327.00 | 11,712.47 | 2,179,953 |
| 2022-11-10 | 12,479.00 | 12,554.00 | 12,279.00 | 12,554.00 | 11,928.15 | 1,089,230 |
| 2022-11-09 | 12,500.00 | 12,549.00 | 12,333.00 | 12,429.00 | 11,809.38 | 701,205 |
| 2022-11-08 | 12,455.00 | 12,455.00 | 12,290.00 | 12,346.00 | 11,730.52 | 1,045,319 |
| 2022-11-07 | 12,400.00 | 12,716.00 | 12,400.00 | 12,457.00 | 11,835.99 | 1,302,423 |
| 2022-11-04 | 12,075.00 | 12,440.00 | 12,020.00 | 12,395.00 | 11,777.08 | 1,971,348 |
| 2022-11-03 | 12,349.00 | 12,349.00 | 11,897.50 | 12,120.00 | 11,515.79 | 2,389,191 |
| 2022-11-02 | 12,400.00 | 12,400.00 | 12,027.00 | 12,220.00 | 11,610.80 | 1,195,122 |
| 2022-11-01 | 12,200.00 | 12,500.00 | 12,135.00 | 12,200.00 | 11,591.80 | 1,840,187 |
| 2022-10-31 | 11,888.00 | 12,149.00 | 11,800.00 | 12,022.00 | 11,422.67 | 1,623,817 |
| 2022-10-28 | 11,750.00 | 11,938.00 | 11,683.00 | 11,899.00 | 11,305.80 | 1,826,927 |
| 2022-10-27 | 11,800.00 | 11,800.00 | 11,452.00 | 11,736.00 | 11,150.93 | 2,174,850 |
| 2022-10-26 | 11,489.00 | 11,816.00 | 11,351.00 | 11,674.00 | 11,092.02 | 2,174,308 |
| 2022-10-25 | 11,275.00 | 11,494.00 | 11,237.00 | 11,494.00 | 10,920.99 | 1,435,240 |
| 2022-10-24 | 11,299.00 | 11,338.00 | 11,135.00 | 11,338.00 | 10,772.77 | 1,622,657 |
| 2022-10-21 | 11,161.00 | 11,343.00 | 11,101.00 | 11,299.00 | 10,735.71 | 1,056,322 |
| 2022-10-20 | 11,400.00 | 11,502.00 | 11,194.00 | 11,412.00 | 10,843.08 | 2,177,504 |
| 2022-10-19 | 11,520.00 | 11,583.00 | 11,293.00 | 11,489.00 | 10,916.24 | 2,321,526 |
| 2022-10-18 | 11,301.00 | 11,519.00 | 11,301.00 | 11,400.00 | 10,831.68 | 2,488,646 |
| 2022-10-17 | 10,943.00 | 11,320.00 | 10,901.00 | 11,300.00 | 10,736.67 | 2,318,352 |
| 2022-10-14 | 10,835.00 | 11,041.00 | 10,800.00 | 10,942.00 | 10,396.51 | 2,014,340 |
| 2022-10-13 | 10,576.00 | 10,769.00 | 10,438.00 | 10,768.00 | 10,231.19 | 2,073,366 |
| 2022-10-12 | 10,880.00 | 10,880.00 | 10,458.00 | 10,599.00 | 10,070.61 | 2,195,414 |
| 2022-10-11 | 10,500.00 | 10,861.00 | 10,400.00 | 10,667.00 | 10,135.22 | 3,025,511 |
| 2022-10-10 | 10,313.00 | 10,574.00 | 10,280.00 | 10,460.00 | 9,938.54 | 1,562,188 |
| 2022-10-07 | 10,310.00 | 10,524.00 | 10,275.00 | 10,430.00 | 9,910.04 | 1,624,563 |
| 2022-10-06 | 10,290.00 | 10,412.00 | 10,255.00 | 10,303.00 | 9,789.37 | 1,623,289 |
| 2022-10-05 | 10,646.00 | 10,646.00 | 10,241.00 | 10,241.00 | 9,730.46 | 1,118,950 |
| 2022-10-04 | 10,814.00 | 10,814.00 | 10,426.00 | 10,550.00 | 10,024.05 | 1,701,144 |
| 2022-10-03 | 10,300.00 | 10,539.00 | 10,296.00 | 10,399.00 | 9,880.58 | 1,787,327 |
| 2022-09-30 | 10,375.00 | 10,736.00 | 10,317.00 | 10,493.00 | 9,969.90 | 1,950,179 |
| 2022-09-29 | 10,530.00 | 10,530.00 | 10,205.00 | 10,323.00 | 9,808.37 | 2,566,734 |
| 2022-09-28 | 10,400.00 | 10,524.00 | 10,213.50 | 10,521.00 | 9,996.50 | 2,016,665 |
| 2022-09-27 | 10,560.00 | 10,695.00 | 10,206.00 | 10,507.00 | 9,983.20 | 2,121,039 |
| 2022-09-26 | 10,790.00 | 10,790.00 | 10,073.00 | 10,368.00 | 9,851.13 | 2,157,219 |
| 2022-09-23 | 10,925.00 | 10,986.00 | 10,580.00 | 10,733.00 | 10,197.93 | 2,046,638 |
| 2022-09-22 | 11,070.00 | 11,070.00 | 10,801.00 | 10,917.00 | 10,372.76 | 3,612,699 |
| 2022-09-21 | 10,862.00 | 11,101.00 | 10,774.00 | 11,022.00 | 10,472.52 | 1,839,547 |
| 2022-09-20 | 10,650.00 | 11,010.00 | 10,650.00 | 10,945.00 | 10,399.36 | 2,083,026 |
| 2022-09-19 | 10,900.00 | 10,974.00 | 10,369.00 | 10,693.00 | 10,159.93 | 1,758,817 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 273.0000 ZAC |
| 2026-03-31 | 111.0000 ZAC |
| 2025-10-15 | 201.0000 ZAC |
| 2025-03-26 | 87.0000 ZAC |
| 2024-10-16 | 152.0000 ZAC |
| 2024-04-17 | 65.0000 ZAC |
| 2023-10-11 | 110.0000 ZAC |
| 2020-03-18 | 101.0000 ZAC |
| 2019-10-02 | 114.0000 ZAC |
| 2019-03-13 | 101.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.