Discovery Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 25,011.00 | 25,379.00 | 25,011.00 | 25,368.00 | 25,108.98 | 1,275,064 |
| 2026-07-21 | 25,001.00 | 25,486.00 | 25,001.00 | 25,266.00 | 25,008.02 | 1,293,153 |
| 2026-07-20 | 25,001.00 | 25,412.00 | 24,617.00 | 25,200.00 | 24,942.69 | 1,846,584 |
| 2026-07-17 | 25,316.00 | 25,669.00 | 25,133.00 | 25,423.00 | 25,163.42 | 1,262,364 |
| 2026-07-16 | 25,125.00 | 25,999.00 | 25,125.00 | 25,762.00 | 25,498.96 | 1,261,095 |
| 2026-07-15 | 25,500.00 | 25,898.00 | 25,495.00 | 25,623.00 | 25,361.37 | 594,818 |
| 2026-07-14 | 26,249.00 | 26,249.00 | 25,432.00 | 25,812.00 | 25,548.44 | 983,854 |
| 2026-07-13 | 25,700.00 | 26,250.00 | 25,647.00 | 25,765.00 | 25,501.92 | 556,258 |
| 2026-07-10 | 25,151.00 | 25,964.00 | 25,151.00 | 25,937.00 | 25,672.17 | 741,260 |
| 2026-07-09 | 25,130.00 | 25,922.00 | 25,130.00 | 25,658.00 | 25,396.02 | 1,329,237 |
| 2026-07-08 | 25,963.00 | 25,964.00 | 24,954.00 | 25,497.00 | 25,236.66 | 1,441,940 |
| 2026-07-07 | 26,486.00 | 26,645.00 | 25,905.00 | 26,062.00 | 25,795.89 | 1,291,084 |
| 2026-07-06 | 26,355.00 | 26,811.00 | 26,208.00 | 26,541.00 | 26,270.00 | 950,554 |
| 2026-07-03 | 27,000.00 | 27,074.00 | 26,084.00 | 26,446.00 | 26,175.97 | 1,027,769 |
| 2026-07-02 | 26,416.00 | 27,281.00 | 25,965.00 | 26,774.00 | 26,500.62 | 1,470,890 |
| 2026-07-01 | 26,750.00 | 26,750.00 | 25,831.00 | 26,075.00 | 25,808.76 | 1,208,497 |
| 2026-06-30 | 26,415.00 | 26,659.00 | 25,895.00 | 26,423.00 | 26,153.21 | 2,461,111 |
| 2026-06-29 | 28,009.00 | 28,223.00 | 26,334.00 | 26,484.00 | 26,213.58 | 3,551,411 |
| 2026-06-26 | 28,000.00 | 28,285.00 | 27,947.00 | 28,100.00 | 27,813.08 | 2,689,720 |
| 2026-06-25 | 28,811.00 | 29,117.00 | 28,213.00 | 28,213.00 | 27,924.93 | 3,351,952 |
| 2026-06-24 | 28,850.00 | 29,012.00 | 28,574.00 | 28,800.00 | 28,505.94 | 1,739,050 |
| 2026-06-23 | 28,253.00 | 28,873.00 | 28,253.00 | 28,837.00 | 28,542.56 | 1,057,811 |
| 2026-06-22 | 28,600.00 | 28,840.00 | 28,584.00 | 28,812.00 | 28,517.81 | 956,790 |
| 2026-06-19 | 28,252.00 | 28,784.00 | 28,252.00 | 28,752.00 | 28,458.43 | 3,489,738 |
| 2026-06-18 | 28,412.00 | 28,539.00 | 28,038.00 | 28,252.00 | 27,963.53 | 3,898,723 |
| 2026-06-17 | 28,555.00 | 28,587.00 | 28,066.00 | 28,513.00 | 28,221.87 | 985,171 |
| 2026-06-15 | 28,699.00 | 28,730.00 | 28,245.00 | 28,555.00 | 28,263.44 | 1,202,543 |
| 2026-06-12 | 28,255.00 | 28,686.00 | 27,849.00 | 28,301.00 | 28,012.03 | 1,076,006 |
| 2026-06-11 | 27,798.00 | 28,299.00 | 27,468.00 | 27,834.00 | 27,549.80 | 1,546,113 |
| 2026-06-10 | 27,202.00 | 27,900.00 | 27,202.00 | 27,536.00 | 27,254.84 | 1,020,248 |
| 2026-06-09 | 27,499.00 | 27,970.00 | 26,932.00 | 27,609.00 | 27,327.10 | 2,075,738 |
| 2026-06-08 | 26,300.00 | 27,438.00 | 26,300.00 | 27,094.00 | 26,817.35 | 1,267,099 |
| 2026-06-05 | 26,300.00 | 26,967.00 | 26,300.00 | 26,626.00 | 26,354.13 | 1,372,823 |
| 2026-06-04 | 27,000.00 | 27,006.00 | 26,348.00 | 26,625.00 | 26,353.14 | 1,954,851 |
| 2026-06-03 | 26,570.00 | 26,989.00 | 26,346.00 | 26,857.00 | 26,582.77 | 1,025,053 |
| 2026-06-02 | 27,700.00 | 27,700.00 | 26,604.00 | 26,905.00 | 26,630.28 | 2,178,306 |
| 2026-06-01 | 27,700.00 | 27,700.00 | 26,999.00 | 27,251.00 | 26,972.75 | 1,649,493 |
| 2026-05-29 | 27,700.00 | 27,834.00 | 27,367.00 | 27,834.00 | 27,549.80 | 4,556,617 |
| 2026-05-28 | 27,490.00 | 27,552.00 | 27,181.00 | 27,450.00 | 27,169.72 | 853,158 |
| 2026-05-27 | 27,106.00 | 27,711.00 | 27,106.00 | 27,587.00 | 27,305.32 | 1,464,150 |
| 2026-05-26 | 27,290.00 | 27,454.00 | 27,000.00 | 27,295.00 | 27,016.30 | 727,541 |
| 2026-05-25 | 26,995.00 | 27,354.00 | 26,846.00 | 27,193.00 | 26,915.34 | 581,823 |
| 2026-05-22 | 27,000.00 | 27,000.00 | 26,470.00 | 26,805.00 | 26,531.31 | 1,472,521 |
| 2026-05-21 | 26,001.00 | 26,696.00 | 26,001.00 | 26,511.00 | 26,240.31 | 1,585,801 |
| 2026-05-20 | 26,375.00 | 26,901.00 | 26,100.00 | 26,414.00 | 26,144.30 | 2,061,084 |
| 2026-05-19 | 26,990.00 | 26,990.00 | 26,402.00 | 26,505.00 | 26,234.37 | 1,433,309 |
| 2026-05-18 | 26,580.00 | 26,789.00 | 26,328.00 | 26,679.00 | 26,406.59 | 1,160,386 |
| 2026-05-15 | 26,454.00 | 26,817.00 | 26,200.00 | 26,500.00 | 26,229.42 | 1,259,596 |
| 2026-05-14 | 26,600.00 | 26,920.00 | 26,392.00 | 26,577.00 | 26,305.63 | 1,289,649 |
| 2026-05-13 | 27,199.00 | 27,199.00 | 26,332.00 | 26,436.00 | 26,166.07 | 1,340,180 |
| 2026-05-12 | 27,100.00 | 27,319.00 | 26,619.00 | 26,800.00 | 26,526.36 | 1,839,510 |
| 2026-05-11 | 27,490.00 | 27,894.00 | 27,366.00 | 27,366.00 | 27,086.58 | 1,846,022 |
| 2026-05-08 | 27,299.00 | 27,501.00 | 26,798.00 | 27,350.00 | 27,070.74 | 1,923,971 |
| 2026-05-07 | 27,100.00 | 27,435.00 | 26,788.00 | 27,141.00 | 26,863.87 | 1,786,528 |
| 2026-05-06 | 26,400.00 | 26,873.00 | 26,282.00 | 26,800.00 | 26,526.36 | 2,088,189 |
| 2026-05-05 | 26,199.00 | 26,199.00 | 25,557.00 | 26,115.00 | 25,848.35 | 1,253,513 |
| 2026-05-04 | 25,842.00 | 26,236.00 | 25,740.00 | 25,881.00 | 25,616.74 | 1,123,232 |
| 2026-04-30 | 25,848.00 | 26,390.00 | 25,679.00 | 25,842.00 | 25,578.14 | 2,048,386 |
| 2026-04-29 | 26,299.00 | 26,688.00 | 26,111.00 | 26,248.00 | 25,979.99 | 708,842 |
| 2026-04-28 | 26,007.00 | 26,425.00 | 25,992.00 | 26,251.00 | 25,982.96 | 1,174,653 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 273.0000 ZAC |
| 2026-03-31 | 111.0000 ZAC |
| 2025-10-15 | 201.0000 ZAC |
| 2025-03-26 | 87.0000 ZAC |
| 2024-10-16 | 152.0000 ZAC |
| 2024-04-17 | 65.0000 ZAC |
| 2023-10-11 | 110.0000 ZAC |
| 2020-03-18 | 101.0000 ZAC |
| 2019-10-02 | 114.0000 ZAC |
| 2019-03-13 | 101.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.