Discovery Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 26,300.00 | 26,300.00 | 25,907.00 | 26,030.00 | 25,764.22 | 1,010,177 |
| 2026-04-23 | 25,999.00 | 26,642.00 | 25,917.00 | 26,153.00 | 25,885.96 | 968,878 |
| 2026-04-22 | 26,399.00 | 26,399.00 | 25,825.00 | 26,073.00 | 25,806.78 | 846,454 |
| 2026-04-21 | 26,441.00 | 26,441.00 | 25,906.00 | 26,029.00 | 25,763.23 | 778,314 |
| 2026-04-20 | 26,066.00 | 26,482.00 | 25,918.00 | 26,133.00 | 25,866.17 | 488,714 |
| 2026-04-17 | 26,090.00 | 26,588.00 | 25,972.00 | 26,142.00 | 25,875.08 | 1,246,401 |
| 2026-04-16 | 26,200.00 | 26,221.00 | 25,989.00 | 26,110.00 | 25,843.40 | 798,443 |
| 2026-04-15 | 25,500.00 | 26,078.00 | 25,378.00 | 25,972.00 | 25,706.81 | 2,272,699 |
| 2026-04-14 | 25,690.00 | 25,758.00 | 25,184.00 | 25,323.00 | 25,064.44 | 938,358 |
| 2026-04-13 | 24,801.00 | 25,320.00 | 24,700.00 | 25,284.00 | 25,025.84 | 646,815 |
| 2026-04-10 | 25,231.00 | 25,500.00 | 24,988.00 | 25,350.00 | 25,091.16 | 554,277 |
| 2026-04-09 | 25,200.00 | 25,491.00 | 24,841.00 | 25,231.00 | 24,973.38 | 1,040,756 |
| 2026-04-08 | 24,902.00 | 25,925.00 | 24,902.00 | 25,292.00 | 25,033.75 | 1,966,084 |
| 2026-04-07 | 24,999.00 | 24,999.00 | 24,074.00 | 24,628.00 | 24,376.53 | 921,046 |
| 2026-04-02 | 24,944.00 | 24,944.00 | 24,136.00 | 24,629.00 | 24,377.52 | 1,252,419 |
| 2026-04-01 | 25,175.00 | 25,564.00 | 24,642.00 | 24,980.00 | 24,724.94 | 1,986,614 |
| 2026-03-31 | 24,618.00 | 25,260.00 | 24,333.00 | 24,830.00 | 24,576.47 | 1,561,597 |
| 2026-03-30 | 25,268.00 | 25,268.00 | 24,430.00 | 24,845.00 | 24,481.45 | 1,559,458 |
| 2026-03-27 | 25,329.00 | 25,435.00 | 24,678.00 | 25,046.00 | 24,679.51 | 1,197,807 |
| 2026-03-26 | 25,599.00 | 25,599.00 | 25,143.00 | 25,405.00 | 25,033.26 | 929,383 |
| 2026-03-25 | 24,613.00 | 25,656.00 | 24,612.00 | 25,656.00 | 25,280.58 | 1,411,606 |
| 2026-03-24 | 25,724.00 | 25,724.00 | 24,574.00 | 24,931.00 | 24,566.19 | 2,161,075 |
| 2026-03-23 | 25,119.00 | 25,297.00 | 24,283.00 | 24,913.00 | 24,548.46 | 1,409,115 |
| 2026-03-20 | 25,300.00 | 25,713.00 | 24,934.00 | 24,934.00 | 24,569.15 | 3,443,702 |
| 2026-03-19 | 24,680.00 | 25,557.00 | 24,299.00 | 25,204.00 | 24,835.20 | 6,901,922 |
| 2026-03-18 | 24,721.00 | 24,998.00 | 24,306.00 | 24,750.00 | 24,387.84 | 2,124,537 |
| 2026-03-17 | 24,256.00 | 24,800.00 | 24,224.00 | 24,721.00 | 24,359.27 | 1,754,973 |
| 2026-03-16 | 24,730.00 | 25,000.00 | 24,430.00 | 24,600.00 | 24,240.04 | 1,643,604 |
| 2026-03-13 | 24,302.00 | 25,059.00 | 24,302.00 | 24,730.00 | 24,368.13 | 1,811,668 |
| 2026-03-12 | 25,499.00 | 25,499.00 | 24,882.00 | 24,928.00 | 24,563.24 | 1,738,835 |
| 2026-03-11 | 25,500.00 | 25,500.00 | 24,850.00 | 25,335.00 | 24,964.28 | 1,610,284 |
| 2026-03-10 | 25,200.00 | 25,596.00 | 25,030.00 | 25,274.00 | 24,904.17 | 2,264,172 |
| 2026-03-09 | 25,499.00 | 25,499.00 | 24,476.00 | 24,746.00 | 24,383.90 | 1,535,125 |
| 2026-03-06 | 26,069.00 | 26,289.00 | 24,983.00 | 25,352.00 | 24,981.03 | 2,009,260 |
| 2026-03-05 | 25,928.00 | 26,629.00 | 25,844.00 | 25,963.00 | 25,583.09 | 2,153,256 |
| 2026-03-04 | 25,921.00 | 26,101.00 | 25,302.00 | 25,812.00 | 25,434.30 | 2,504,852 |
| 2026-03-03 | 25,805.00 | 26,505.00 | 25,588.00 | 25,924.00 | 25,544.66 | 3,333,779 |
| 2026-03-02 | 26,299.00 | 26,299.00 | 25,450.00 | 25,805.00 | 25,427.40 | 1,493,692 |
| 2026-02-27 | 26,300.00 | 26,496.00 | 25,820.00 | 26,136.00 | 25,753.56 | 2,623,634 |
| 2026-02-26 | 24,950.00 | 26,581.00 | 24,781.00 | 26,230.00 | 25,846.19 | 2,760,751 |
| 2026-02-25 | 24,232.00 | 24,534.00 | 24,026.00 | 24,368.00 | 24,011.43 | 970,407 |
| 2026-02-24 | 23,862.00 | 24,500.00 | 23,825.00 | 24,432.00 | 24,074.50 | 825,644 |
| 2026-02-23 | 24,071.00 | 24,755.00 | 23,964.00 | 24,128.00 | 23,774.94 | 668,984 |
| 2026-02-20 | 24,160.00 | 24,219.00 | 23,796.00 | 24,093.00 | 23,740.46 | 798,177 |
| 2026-02-19 | 24,023.00 | 24,410.00 | 23,908.00 | 24,023.00 | 23,671.48 | 1,705,144 |
| 2026-02-18 | 23,557.00 | 24,254.00 | 23,557.00 | 24,209.00 | 23,854.76 | 1,098,954 |
| 2026-02-17 | 23,500.00 | 23,848.00 | 23,422.00 | 23,699.00 | 23,352.22 | 677,372 |
| 2026-02-16 | 23,200.00 | 23,800.00 | 23,200.00 | 23,706.00 | 23,359.12 | 513,815 |
| 2026-02-13 | 24,100.00 | 24,100.00 | 23,322.00 | 23,397.00 | 23,054.64 | 1,528,713 |
| 2026-02-12 | 24,100.00 | 24,100.00 | 23,737.00 | 23,940.00 | 23,589.69 | 1,160,293 |
| 2026-02-11 | 24,360.00 | 24,360.00 | 23,934.00 | 24,039.00 | 23,687.25 | 543,899 |
| 2026-02-10 | 23,700.00 | 24,280.00 | 23,504.00 | 24,280.00 | 23,924.72 | 1,803,280 |
| 2026-02-09 | 24,099.00 | 24,099.00 | 23,382.00 | 23,607.00 | 23,261.57 | 2,787,865 |
| 2026-02-06 | 23,501.00 | 23,800.00 | 23,253.00 | 23,800.00 | 23,451.74 | 1,772,774 |
| 2026-02-05 | 23,170.00 | 23,857.00 | 23,170.00 | 23,637.00 | 23,291.13 | 1,002,803 |
| 2026-02-04 | 23,551.00 | 23,953.00 | 23,395.00 | 23,687.00 | 23,340.40 | 1,027,643 |
| 2026-02-03 | 23,873.00 | 24,032.00 | 23,522.00 | 23,931.00 | 23,580.83 | 2,149,984 |
| 2026-02-02 | 23,104.00 | 23,949.00 | 22,779.00 | 23,814.00 | 23,465.54 | 1,643,419 |
| 2026-01-30 | 23,100.00 | 23,940.00 | 23,060.00 | 23,521.00 | 23,176.83 | 2,652,271 |
| 2026-01-29 | 23,114.00 | 23,661.00 | 22,822.00 | 23,400.00 | 23,057.60 | 1,392,451 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 273.0000 ZAC |
| 2026-03-31 | 111.0000 ZAC |
| 2025-10-15 | 201.0000 ZAC |
| 2025-03-26 | 87.0000 ZAC |
| 2024-10-16 | 152.0000 ZAC |
| 2024-04-17 | 65.0000 ZAC |
| 2023-10-11 | 110.0000 ZAC |
| 2020-03-18 | 101.0000 ZAC |
| 2019-10-02 | 114.0000 ZAC |
| 2019-03-13 | 101.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.