Discovery Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 26,300.00 | 26,300.00 | 25,907.00 | 26,030.00 | 25,764.22 | 1,010,177 |
| 2026-04-23 | 25,999.00 | 26,642.00 | 25,917.00 | 26,153.00 | 25,885.96 | 968,878 |
| 2026-04-22 | 26,399.00 | 26,399.00 | 25,825.00 | 26,073.00 | 25,806.78 | 846,454 |
| 2026-04-21 | 26,441.00 | 26,441.00 | 25,906.00 | 26,029.00 | 25,763.23 | 778,314 |
| 2026-04-20 | 26,066.00 | 26,482.00 | 25,918.00 | 26,133.00 | 25,866.17 | 488,714 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 273.0000 ZAC |
| 2026-03-31 | 111.0000 ZAC |
| 2025-10-15 | 201.0000 ZAC |
| 2025-03-26 | 87.0000 ZAC |
| 2024-10-16 | 152.0000 ZAC |
| 2024-04-17 | 65.0000 ZAC |
| 2023-10-11 | 110.0000 ZAC |
| 2020-03-18 | 101.0000 ZAC |
| 2019-10-02 | 114.0000 ZAC |
| 2019-03-13 | 101.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.