Discovery Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 22,954.00 | 23,249.00 | 22,626.00 | 22,911.00 | 22,575.75 | 1,593,350 |
| 2026-01-27 | 23,200.00 | 23,200.00 | 22,843.00 | 22,995.00 | 22,658.52 | 1,560,345 |
| 2026-01-26 | 23,005.00 | 23,143.00 | 22,654.00 | 22,833.00 | 22,498.89 | 759,226 |
| 2026-01-23 | 23,204.00 | 23,204.00 | 22,551.00 | 23,054.00 | 22,716.66 | 1,864,317 |
| 2026-01-22 | 22,643.00 | 23,408.00 | 22,635.00 | 23,068.00 | 22,730.45 | 1,395,039 |
| 2026-01-21 | 22,401.00 | 22,765.00 | 22,179.00 | 22,597.00 | 22,266.35 | 1,143,176 |
| 2026-01-20 | 22,603.00 | 22,630.00 | 22,327.00 | 22,618.00 | 22,287.04 | 1,363,822 |
| 2026-01-19 | 22,750.00 | 22,861.00 | 22,462.00 | 22,658.00 | 22,326.45 | 494,905 |
| 2026-01-16 | 22,363.00 | 22,895.00 | 22,279.00 | 22,785.00 | 22,451.60 | 2,081,453 |
| 2026-01-15 | 22,000.00 | 22,589.00 | 22,000.00 | 22,400.00 | 22,072.23 | 1,654,804 |
| 2026-01-14 | 22,338.00 | 22,409.00 | 22,018.00 | 22,311.00 | 21,984.53 | 901,348 |
| 2026-01-13 | 22,452.00 | 22,452.00 | 22,049.00 | 22,339.00 | 22,012.12 | 875,949 |
| 2026-01-12 | 22,588.00 | 22,588.00 | 21,965.00 | 22,486.00 | 22,156.97 | 879,783 |
| 2026-01-09 | 22,826.00 | 22,912.00 | 22,296.00 | 22,588.00 | 22,257.48 | 1,778,369 |
| 2026-01-08 | 22,450.00 | 23,181.00 | 22,450.00 | 22,920.00 | 22,584.62 | 586,777 |
| 2026-01-07 | 23,379.00 | 23,379.00 | 22,423.00 | 22,886.00 | 22,551.12 | 1,374,979 |
| 2026-01-06 | 22,871.00 | 23,183.00 | 22,659.00 | 23,050.00 | 22,712.72 | 1,151,123 |
| 2026-01-05 | 22,750.00 | 22,755.00 | 22,345.00 | 22,660.00 | 22,328.42 | 504,100 |
| 2026-01-02 | 22,650.00 | 22,856.00 | 22,320.00 | 22,700.00 | 22,367.84 | 844,971 |
| 2025-12-31 | 22,651.00 | 22,871.00 | 22,624.00 | 22,758.00 | 22,424.99 | 473,019 |
| 2025-12-30 | 22,995.00 | 23,063.00 | 22,714.00 | 22,867.00 | 22,532.40 | 456,677 |
| 2025-12-29 | 22,779.00 | 23,022.00 | 22,486.00 | 22,901.00 | 22,565.90 | 636,421 |
| 2025-12-24 | 22,658.00 | 23,104.00 | 22,641.00 | 22,811.00 | 22,477.21 | 336,166 |
| 2025-12-23 | 22,900.00 | 23,107.00 | 22,538.00 | 22,691.00 | 22,358.97 | 1,266,118 |
| 2025-12-22 | 22,985.00 | 23,020.00 | 22,582.00 | 22,895.00 | 22,559.99 | 600,527 |
| 2025-12-19 | 23,174.00 | 23,486.00 | 22,525.00 | 22,985.00 | 22,648.67 | 2,459,659 |
| 2025-12-18 | 22,445.00 | 23,280.00 | 22,445.00 | 23,191.00 | 22,851.65 | 5,806,767 |
| 2025-12-17 | 23,198.00 | 23,218.00 | 22,481.00 | 22,940.00 | 22,604.33 | 1,946,425 |
| 2025-12-15 | 22,435.00 | 22,900.00 | 22,430.00 | 22,774.00 | 22,440.76 | 1,035,680 |
| 2025-12-12 | 23,200.00 | 23,200.00 | 22,325.00 | 22,426.00 | 22,097.85 | 1,572,624 |
| 2025-12-11 | 23,198.00 | 23,198.00 | 22,607.00 | 22,694.00 | 22,361.93 | 1,764,816 |
| 2025-12-10 | 23,097.00 | 23,261.00 | 22,722.00 | 22,868.00 | 22,533.38 | 1,256,232 |
| 2025-12-09 | 22,873.00 | 23,170.00 | 22,744.00 | 23,025.00 | 22,688.08 | 1,498,506 |
| 2025-12-08 | 23,049.00 | 23,049.00 | 22,816.00 | 22,816.00 | 22,482.14 | 1,302,208 |
| 2025-12-05 | 22,680.00 | 22,913.00 | 22,430.00 | 22,886.00 | 22,551.12 | 1,680,598 |
| 2025-12-04 | 22,000.00 | 22,620.00 | 22,000.00 | 22,417.00 | 22,088.98 | 1,591,836 |
| 2025-12-03 | 22,579.00 | 22,579.00 | 21,952.00 | 22,466.00 | 22,137.26 | 1,307,313 |
| 2025-12-02 | 22,126.00 | 22,292.00 | 21,876.00 | 22,178.00 | 21,853.48 | 918,848 |
| 2025-12-01 | 21,900.00 | 22,157.00 | 21,434.00 | 22,157.00 | 21,832.78 | 1,303,010 |
| 2025-11-28 | 22,100.00 | 22,100.00 | 21,605.00 | 21,952.00 | 21,630.78 | 2,394,566 |
| 2025-11-27 | 22,143.00 | 22,143.00 | 21,492.00 | 21,751.00 | 21,432.73 | 1,375,959 |
| 2025-11-26 | 21,601.00 | 22,362.00 | 21,601.00 | 22,143.00 | 21,818.99 | 733,899 |
| 2025-11-25 | 22,200.00 | 22,274.00 | 21,689.00 | 22,001.00 | 21,679.07 | 1,806,194 |
| 2025-11-24 | 23,020.00 | 23,020.00 | 22,153.00 | 22,153.00 | 21,828.84 | 4,946,068 |
| 2025-11-21 | 23,000.00 | 23,000.00 | 22,155.00 | 22,498.00 | 22,168.79 | 1,513,051 |
| 2025-11-20 | 22,550.00 | 23,182.00 | 22,500.00 | 22,828.00 | 22,493.97 | 1,350,570 |
| 2025-11-19 | 22,750.00 | 22,839.00 | 22,607.00 | 22,780.00 | 22,446.67 | 947,660 |
| 2025-11-18 | 22,860.00 | 23,186.00 | 22,725.00 | 22,725.00 | 22,392.47 | 843,007 |
| 2025-11-17 | 23,029.00 | 23,175.00 | 22,694.00 | 23,175.00 | 22,835.89 | 1,364,516 |
| 2025-11-14 | 22,976.00 | 22,976.00 | 22,439.00 | 22,713.00 | 22,380.65 | 931,815 |
| 2025-11-13 | 22,599.00 | 23,132.00 | 22,434.00 | 22,975.00 | 22,638.81 | 1,197,039 |
| 2025-11-12 | 22,009.00 | 22,650.00 | 21,939.00 | 22,550.00 | 22,220.03 | 1,066,436 |
| 2025-11-11 | 22,010.00 | 22,276.00 | 21,854.00 | 22,011.00 | 21,688.92 | 950,739 |
| 2025-11-10 | 21,858.00 | 22,149.00 | 21,759.00 | 22,016.00 | 21,693.85 | 637,082 |
| 2025-11-07 | 21,820.00 | 21,920.00 | 21,536.00 | 21,858.00 | 21,538.16 | 852,723 |
| 2025-11-06 | 22,200.00 | 22,200.00 | 21,585.00 | 21,821.00 | 21,501.70 | 1,690,294 |
| 2025-11-05 | 21,500.00 | 22,076.00 | 21,500.00 | 21,955.00 | 21,633.74 | 1,154,639 |
| 2025-11-04 | 21,884.00 | 21,990.00 | 21,512.00 | 21,923.00 | 21,602.21 | 744,613 |
| 2025-11-03 | 21,700.00 | 22,241.00 | 21,668.00 | 21,939.00 | 21,617.97 | 883,395 |
| 2025-10-31 | 21,901.00 | 22,200.00 | 21,731.00 | 21,779.00 | 21,460.32 | 1,006,466 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 273.0000 ZAC |
| 2026-03-31 | 111.0000 ZAC |
| 2025-10-15 | 201.0000 ZAC |
| 2025-03-26 | 87.0000 ZAC |
| 2024-10-16 | 152.0000 ZAC |
| 2024-04-17 | 65.0000 ZAC |
| 2023-10-11 | 110.0000 ZAC |
| 2020-03-18 | 101.0000 ZAC |
| 2019-10-02 | 114.0000 ZAC |
| 2019-03-13 | 101.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.