Discovery Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 22,499.00 | 22,499.00 | 21,846.00 | 22,114.00 | 21,790.41 | 706,859 |
| 2025-10-29 | 22,685.00 | 22,685.00 | 22,154.00 | 22,236.00 | 21,910.63 | 899,273 |
| 2025-10-28 | 21,802.00 | 22,861.00 | 21,802.00 | 22,576.00 | 22,245.65 | 1,770,578 |
| 2025-10-27 | 22,680.00 | 22,680.00 | 22,051.00 | 22,151.00 | 21,826.87 | 976,691 |
| 2025-10-24 | 22,011.00 | 22,667.00 | 22,011.00 | 22,211.00 | 21,885.99 | 1,079,622 |
| 2025-10-23 | 22,150.00 | 22,412.00 | 22,037.00 | 22,345.00 | 22,018.03 | 1,034,764 |
| 2025-10-22 | 21,529.00 | 22,280.00 | 21,529.00 | 22,189.00 | 21,864.32 | 1,389,717 |
| 2025-10-21 | 21,300.00 | 21,965.00 | 21,300.00 | 21,779.00 | 21,460.32 | 1,315,405 |
| 2025-10-20 | 21,685.00 | 21,858.00 | 21,461.00 | 21,576.00 | 21,260.29 | 880,062 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 273.0000 ZAC |
| 2026-03-31 | 111.0000 ZAC |
| 2025-10-15 | 201.0000 ZAC |
| 2025-03-26 | 87.0000 ZAC |
| 2024-10-16 | 152.0000 ZAC |
| 2024-04-17 | 65.0000 ZAC |
| 2023-10-11 | 110.0000 ZAC |
| 2020-03-18 | 101.0000 ZAC |
| 2019-10-02 | 114.0000 ZAC |
| 2019-03-13 | 101.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.