Discovery Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 22,499.00 | 22,499.00 | 21,846.00 | 22,114.00 | 21,790.41 | 706,859 |
| 2025-10-29 | 22,685.00 | 22,685.00 | 22,154.00 | 22,236.00 | 21,910.63 | 899,273 |
| 2025-10-28 | 21,802.00 | 22,861.00 | 21,802.00 | 22,576.00 | 22,245.65 | 1,770,578 |
| 2025-10-27 | 22,680.00 | 22,680.00 | 22,051.00 | 22,151.00 | 21,826.87 | 976,691 |
| 2025-10-24 | 22,011.00 | 22,667.00 | 22,011.00 | 22,211.00 | 21,885.99 | 1,079,622 |
| 2025-10-23 | 22,150.00 | 22,412.00 | 22,037.00 | 22,345.00 | 22,018.03 | 1,034,764 |
| 2025-10-22 | 21,529.00 | 22,280.00 | 21,529.00 | 22,189.00 | 21,864.32 | 1,389,717 |
| 2025-10-21 | 21,300.00 | 21,965.00 | 21,300.00 | 21,779.00 | 21,460.32 | 1,315,405 |
| 2025-10-20 | 21,685.00 | 21,858.00 | 21,461.00 | 21,576.00 | 21,260.29 | 880,062 |
| 2025-10-17 | 21,721.00 | 21,721.00 | 21,096.00 | 21,449.00 | 21,135.14 | 1,291,892 |
| 2025-10-16 | 21,625.00 | 21,918.00 | 21,557.00 | 21,785.00 | 21,466.23 | 1,294,654 |
| 2025-10-15 | 21,399.00 | 21,669.00 | 21,233.00 | 21,625.00 | 21,308.57 | 1,839,402 |
| 2025-10-14 | 21,200.00 | 21,552.00 | 21,094.00 | 21,446.00 | 20,934.13 | 1,711,296 |
| 2025-10-13 | 21,098.00 | 21,350.00 | 20,670.00 | 21,290.00 | 20,781.85 | 1,348,719 |
| 2025-10-10 | 20,800.00 | 21,415.00 | 20,754.00 | 21,100.00 | 20,596.39 | 1,837,621 |
| 2025-10-09 | 20,006.00 | 20,762.00 | 19,834.00 | 20,699.00 | 20,204.96 | 2,330,185 |
| 2025-10-08 | 20,450.00 | 20,450.00 | 19,654.00 | 20,071.00 | 19,591.95 | 1,068,526 |
| 2025-10-07 | 20,450.00 | 20,450.00 | 19,968.00 | 20,065.00 | 19,586.09 | 1,605,947 |
| 2025-10-06 | 20,179.00 | 20,299.00 | 19,979.00 | 20,210.00 | 19,727.63 | 1,311,373 |
| 2025-10-03 | 19,431.00 | 20,168.00 | 19,431.00 | 20,100.00 | 19,620.26 | 2,363,593 |
| 2025-10-02 | 19,950.00 | 20,190.00 | 19,764.00 | 19,874.00 | 19,399.65 | 2,295,065 |
| 2025-10-01 | 19,800.00 | 19,914.00 | 19,329.00 | 19,895.00 | 19,420.15 | 2,118,362 |
| 2025-09-30 | 19,667.00 | 19,940.00 | 19,468.00 | 19,700.00 | 19,229.80 | 3,040,700 |
| 2025-09-29 | 19,600.00 | 19,600.00 | 18,983.00 | 19,483.00 | 19,017.98 | 1,158,644 |
| 2025-09-26 | 19,143.00 | 19,449.00 | 18,701.00 | 19,210.00 | 18,751.50 | 1,868,896 |
| 2025-09-25 | 19,609.00 | 19,610.00 | 18,959.00 | 18,983.00 | 18,529.92 | 2,522,228 |
| 2025-09-23 | 19,600.00 | 19,700.00 | 19,431.00 | 19,609.00 | 19,140.97 | 1,393,795 |
| 2025-09-22 | 19,909.00 | 19,909.00 | 19,279.00 | 19,562.00 | 19,095.10 | 2,016,424 |
| 2025-09-19 | 20,000.00 | 20,194.00 | 19,434.00 | 19,909.00 | 19,433.81 | 2,952,183 |
| 2025-09-18 | 20,057.00 | 20,309.00 | 19,863.00 | 20,116.00 | 19,635.87 | 5,579,328 |
| 2025-09-17 | 20,307.00 | 20,484.00 | 20,043.00 | 20,106.00 | 19,626.11 | 1,812,388 |
| 2025-09-16 | 21,000.00 | 21,000.00 | 20,268.00 | 20,313.00 | 19,828.17 | 1,909,652 |
| 2025-09-15 | 21,000.00 | 21,412.00 | 20,856.00 | 20,946.00 | 20,446.06 | 1,235,529 |
| 2025-09-12 | 20,597.00 | 21,166.00 | 20,214.00 | 20,917.00 | 20,417.76 | 3,482,000 |
| 2025-09-11 | 21,601.00 | 22,892.00 | 20,431.00 | 20,453.00 | 19,964.83 | 4,453,365 |
| 2025-09-10 | 22,612.00 | 22,886.00 | 22,355.00 | 22,616.00 | 22,076.20 | 997,746 |
| 2025-09-09 | 22,300.00 | 22,700.00 | 22,300.00 | 22,650.00 | 22,109.39 | 1,654,171 |
| 2025-09-08 | 22,224.00 | 22,407.00 | 22,032.00 | 22,360.00 | 21,826.31 | 877,284 |
| 2025-09-05 | 22,590.00 | 22,590.00 | 21,680.00 | 22,224.00 | 21,693.56 | 1,514,531 |
| 2025-09-04 | 22,200.00 | 22,555.00 | 21,905.00 | 22,011.00 | 21,485.64 | 1,925,333 |
| 2025-09-03 | 22,021.00 | 22,680.00 | 21,430.00 | 22,200.00 | 21,670.13 | 3,174,101 |
| 2025-09-02 | 21,511.00 | 21,511.00 | 21,000.00 | 21,246.00 | 20,738.90 | 2,109,309 |
| 2025-09-01 | 21,900.00 | 21,900.00 | 21,288.00 | 21,388.00 | 20,877.51 | 881,494 |
| 2025-08-29 | 21,600.00 | 21,843.00 | 21,600.00 | 21,700.00 | 21,182.07 | 838,078 |
| 2025-08-28 | 21,650.00 | 22,010.00 | 21,650.00 | 21,716.00 | 21,197.69 | 750,337 |
| 2025-08-27 | 21,692.00 | 21,692.00 | 21,328.00 | 21,656.00 | 21,139.12 | 574,936 |
| 2025-08-26 | 21,676.00 | 21,786.00 | 21,520.00 | 21,692.00 | 21,174.26 | 1,311,572 |
| 2025-08-25 | 21,899.00 | 22,125.00 | 21,670.00 | 21,761.00 | 21,241.61 | 916,859 |
| 2025-08-22 | 21,500.00 | 21,830.00 | 21,337.00 | 21,814.00 | 21,293.35 | 1,260,490 |
| 2025-08-21 | 21,300.00 | 21,526.00 | 21,147.00 | 21,332.00 | 20,822.85 | 872,321 |
| 2025-08-20 | 21,000.00 | 21,225.00 | 20,960.00 | 21,207.00 | 20,700.83 | 3,482,075 |
| 2025-08-19 | 20,801.00 | 21,335.00 | 20,801.00 | 21,100.00 | 20,596.39 | 1,397,595 |
| 2025-08-18 | 21,349.00 | 21,388.00 | 21,137.00 | 21,150.00 | 20,645.19 | 721,331 |
| 2025-08-15 | 21,622.00 | 21,622.00 | 21,190.00 | 21,257.00 | 20,749.64 | 1,185,526 |
| 2025-08-14 | 21,850.00 | 21,850.00 | 21,078.00 | 21,222.00 | 20,715.48 | 1,155,363 |
| 2025-08-13 | 21,359.00 | 21,687.00 | 21,121.00 | 21,350.00 | 20,840.42 | 1,137,201 |
| 2025-08-12 | 20,833.00 | 21,471.00 | 20,833.00 | 21,359.00 | 20,849.21 | 1,522,473 |
| 2025-08-11 | 21,280.00 | 21,566.00 | 21,093.00 | 21,196.00 | 20,690.10 | 579,371 |
| 2025-08-08 | 20,930.00 | 21,500.00 | 20,930.00 | 21,316.00 | 20,807.23 | 669,047 |
| 2025-08-07 | 20,850.00 | 21,466.00 | 20,850.00 | 21,300.00 | 20,791.61 | 838,551 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 273.0000 ZAC |
| 2026-03-31 | 111.0000 ZAC |
| 2025-10-15 | 201.0000 ZAC |
| 2025-03-26 | 87.0000 ZAC |
| 2024-10-16 | 152.0000 ZAC |
| 2024-04-17 | 65.0000 ZAC |
| 2023-10-11 | 110.0000 ZAC |
| 2020-03-18 | 101.0000 ZAC |
| 2019-10-02 | 114.0000 ZAC |
| 2019-03-13 | 101.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.