Discovery Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 20,802.00 | 21,550.00 | 20,802.00 | 21,333.00 | 20,823.83 | 894,633 |
| 2025-08-05 | 20,801.00 | 21,407.00 | 20,801.00 | 21,257.00 | 20,749.64 | 1,007,689 |
| 2025-08-04 | 21,039.00 | 21,291.00 | 20,980.00 | 21,188.00 | 20,682.29 | 1,101,315 |
| 2025-08-01 | 21,594.00 | 21,594.00 | 20,973.00 | 21,039.00 | 20,536.84 | 1,592,640 |
| 2025-07-31 | 21,474.00 | 21,682.00 | 21,044.00 | 21,594.00 | 21,078.60 | 1,747,934 |
| 2025-07-30 | 21,075.00 | 21,190.00 | 20,873.00 | 21,033.00 | 20,530.99 | 576,469 |
| 2025-07-29 | 21,131.00 | 21,373.00 | 21,019.00 | 21,075.00 | 20,571.98 | 907,985 |
| 2025-07-28 | 21,596.00 | 21,596.00 | 21,010.00 | 21,142.00 | 20,637.39 | 572,857 |
| 2025-07-25 | 21,680.00 | 21,680.00 | 21,181.00 | 21,222.00 | 20,715.48 | 937,028 |
| 2025-07-24 | 21,492.00 | 21,648.00 | 21,368.00 | 21,473.00 | 20,960.48 | 644,460 |
| 2025-07-23 | 21,816.00 | 21,816.00 | 21,443.00 | 21,457.00 | 20,944.87 | 1,426,200 |
| 2025-07-22 | 21,876.00 | 22,063.00 | 21,418.00 | 21,561.00 | 21,046.38 | 1,126,228 |
| 2025-07-21 | 21,471.00 | 22,019.00 | 21,471.00 | 22,019.00 | 21,493.45 | 837,296 |
| 2025-07-18 | 21,400.00 | 21,933.00 | 21,393.00 | 21,838.00 | 21,316.77 | 1,004,945 |
| 2025-07-17 | 21,201.00 | 21,636.00 | 21,200.00 | 21,463.00 | 20,950.72 | 1,146,086 |
| 2025-07-16 | 21,012.00 | 21,505.00 | 20,932.00 | 21,445.00 | 20,933.15 | 1,130,644 |
| 2025-07-15 | 21,012.00 | 21,481.00 | 21,012.00 | 21,219.00 | 20,712.55 | 1,358,276 |
| 2025-07-14 | 21,551.00 | 21,551.00 | 20,909.00 | 21,247.00 | 20,739.88 | 912,699 |
| 2025-07-11 | 21,600.00 | 22,161.00 | 20,998.00 | 21,101.00 | 20,597.36 | 1,731,807 |
| 2025-07-10 | 22,394.00 | 22,394.00 | 21,537.00 | 21,537.00 | 21,022.96 | 896,182 |
| 2025-07-09 | 21,880.00 | 22,399.00 | 21,880.00 | 22,080.00 | 21,553.00 | 788,954 |
| 2025-07-08 | 22,099.00 | 22,162.00 | 21,626.00 | 22,117.00 | 21,589.11 | 893,895 |
| 2025-07-07 | 22,109.00 | 22,165.00 | 21,773.00 | 21,843.00 | 21,321.65 | 359,916 |
| 2025-07-04 | 21,900.00 | 22,103.00 | 21,888.00 | 22,045.00 | 21,518.83 | 404,536 |
| 2025-07-03 | 21,800.00 | 22,080.00 | 21,491.00 | 22,054.00 | 21,527.62 | 1,158,239 |
| 2025-07-02 | 21,600.00 | 21,775.00 | 21,032.00 | 21,711.00 | 21,192.80 | 1,762,082 |
| 2025-07-01 | 21,750.00 | 21,766.00 | 21,273.00 | 21,731.00 | 21,212.33 | 1,053,393 |
| 2025-06-30 | 21,330.00 | 21,586.00 | 21,226.00 | 21,480.00 | 20,967.32 | 1,342,223 |
| 2025-06-27 | 21,055.00 | 21,338.00 | 21,034.00 | 21,320.00 | 20,811.14 | 1,479,803 |
| 2025-06-26 | 21,355.00 | 21,705.00 | 21,110.00 | 21,178.00 | 20,672.53 | 1,041,589 |
| 2025-06-25 | 21,001.00 | 21,716.00 | 21,001.00 | 21,525.00 | 21,011.24 | 1,761,951 |
| 2025-06-24 | 21,900.00 | 21,900.00 | 21,357.00 | 21,526.00 | 21,012.22 | 1,497,230 |
| 2025-06-23 | 21,150.00 | 21,598.00 | 21,029.00 | 21,083.00 | 20,579.79 | 1,150,965 |
| 2025-06-20 | 21,870.00 | 21,870.00 | 21,373.00 | 21,520.00 | 21,006.36 | 3,253,792 |
| 2025-06-19 | 21,150.00 | 21,528.00 | 21,102.00 | 21,466.00 | 20,953.65 | 2,918,750 |
| 2025-06-18 | 21,949.00 | 21,949.00 | 21,118.00 | 21,394.00 | 20,883.37 | 1,044,554 |
| 2025-06-17 | 21,400.00 | 21,855.00 | 21,375.00 | 21,547.00 | 21,032.72 | 1,533,836 |
| 2025-06-13 | 21,904.00 | 21,904.00 | 21,404.00 | 21,596.00 | 21,080.55 | 1,492,503 |
| 2025-06-12 | 21,751.00 | 22,065.00 | 21,706.00 | 21,904.00 | 21,381.20 | 1,744,069 |
| 2025-06-11 | 21,818.00 | 22,289.00 | 21,818.00 | 21,995.00 | 21,470.03 | 1,973,505 |
| 2025-06-10 | 22,099.00 | 22,100.00 | 21,725.00 | 22,010.00 | 21,484.67 | 1,346,144 |
| 2025-06-09 | 22,019.00 | 22,019.00 | 21,550.00 | 21,740.00 | 21,221.11 | 1,306,003 |
| 2025-06-06 | 21,901.00 | 21,980.00 | 21,462.00 | 21,845.00 | 21,323.61 | 1,594,086 |
| 2025-06-05 | 22,110.00 | 22,254.00 | 21,742.00 | 21,810.00 | 21,289.44 | 2,665,280 |
| 2025-06-04 | 22,400.00 | 22,460.00 | 22,105.00 | 22,155.00 | 21,626.21 | 1,093,795 |
| 2025-06-03 | 22,106.00 | 22,350.00 | 21,961.00 | 22,189.00 | 21,659.40 | 1,261,011 |
| 2025-06-02 | 22,084.00 | 22,139.00 | 21,583.00 | 22,050.00 | 21,523.71 | 1,267,698 |
| 2025-05-30 | 21,940.00 | 22,250.00 | 21,724.00 | 21,808.00 | 21,287.49 | 4,648,908 |
| 2025-05-29 | 21,840.00 | 22,177.00 | 21,609.00 | 21,940.00 | 21,416.34 | 1,366,390 |
| 2025-05-28 | 21,359.00 | 21,821.00 | 21,348.00 | 21,682.00 | 21,164.50 | 1,175,823 |
| 2025-05-27 | 21,300.00 | 21,461.00 | 21,133.00 | 21,461.00 | 20,948.77 | 2,073,171 |
| 2025-05-26 | 21,050.00 | 21,379.00 | 20,796.00 | 21,345.00 | 20,835.54 | 1,202,157 |
| 2025-05-23 | 20,936.00 | 21,158.00 | 20,700.00 | 21,000.00 | 20,498.77 | 985,352 |
| 2025-05-22 | 20,949.00 | 20,980.00 | 20,711.00 | 20,909.00 | 20,409.95 | 1,054,189 |
| 2025-05-21 | 20,500.00 | 20,975.00 | 20,500.00 | 20,951.00 | 20,450.94 | 1,690,421 |
| 2025-05-20 | 20,879.00 | 20,965.00 | 20,561.00 | 20,735.00 | 20,240.10 | 1,054,462 |
| 2025-05-19 | 20,950.00 | 21,051.00 | 20,787.00 | 20,854.00 | 20,356.26 | 981,243 |
| 2025-05-16 | 20,959.00 | 21,003.00 | 20,683.00 | 21,003.00 | 20,501.70 | 2,758,013 |
| 2025-05-15 | 20,559.00 | 20,912.00 | 20,559.00 | 20,800.00 | 20,303.55 | 1,482,541 |
| 2025-05-14 | 20,827.00 | 20,965.00 | 20,679.00 | 20,774.00 | 20,278.17 | 1,542,506 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 273.0000 ZAC |
| 2026-03-31 | 111.0000 ZAC |
| 2025-10-15 | 201.0000 ZAC |
| 2025-03-26 | 87.0000 ZAC |
| 2024-10-16 | 152.0000 ZAC |
| 2024-04-17 | 65.0000 ZAC |
| 2023-10-11 | 110.0000 ZAC |
| 2020-03-18 | 101.0000 ZAC |
| 2019-10-02 | 114.0000 ZAC |
| 2019-03-13 | 101.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.