Exxaro Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21,500.00 | 21,500.00 | 20,946.00 | 20,946.00 | 19,236.04 | 855,970 |
| 2026-04-23 | 21,400.00 | 21,400.00 | 20,948.00 | 21,044.00 | 19,326.04 | 262,221 |
| 2026-04-22 | 20,865.00 | 21,180.00 | 20,865.00 | 21,140.00 | 19,414.20 | 555,919 |
| 2026-04-21 | 21,047.00 | 21,099.00 | 20,774.00 | 20,883.00 | 19,178.18 | 953,646 |
| 2026-04-20 | 20,922.00 | 21,208.00 | 20,913.00 | 21,047.00 | 19,328.79 | 781,309 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 700.0000 ZAC |
| 2026-05-06 | 1,000.0000 ZAC |
| 2025-10-01 | 843.0000 ZAC |
| 2025-05-07 | 866.0000 ZAC |
| 2024-10-02 | 796.0000 ZAC |
| 2024-05-08 | 1,010.0000 ZAC |
| 2023-09-27 | 1,143.0000 ZAC |
| 2023-05-03 | 1,136.0000 ZAC |
| 2022-09-28 | 1,593.0000 ZAC |
| 2022-05-04 | 1,175.0000 ZAC |
| 2021-09-29 | 2,077.0001 ZAC |
| 2021-04-28 | 543.0000 ZAC |
| 2020-09-22 | 643.0000 ZAC |
| 2020-04-22 | 566.0000 ZAC |
| 2019-10-09 | 897.0000 ZAC |
| 2019-05-07 | 555.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.