Exxaro Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17,550.00	17,955.00	17,434.00	17,900.00	17,900.00	695,574
2026-10-15	17,574.00	17,580.00	17,254.00	17,503.00	17,503.00	508,512
2026-10-14	17,200.00	18,197.00	17,200.00	17,725.00	17,725.00	507,883
2026-10-13	17,214.00	17,877.00	17,214.00	17,717.00	17,717.00	426,659
2026-10-12	17,600.00	17,623.00	17,388.00	17,450.00	17,450.00	596,119
2026-10-09	17,458.00	17,458.00	17,159.00	17,391.00	17,391.00	392,728
2026-10-08	17,193.00	17,689.00	17,193.00	17,440.00	17,440.00	423,353
2026-10-07	17,385.00	17,510.00	16,993.00	17,079.00	17,079.00	737,806
2026-10-06	17,200.00	17,465.00	17,110.00	17,400.00	17,400.00	455,698
2026-10-05	17,065.00	17,304.00	16,950.00	17,195.00	17,195.00	466,279
2026-10-02	16,990.00	17,101.00	16,755.00	17,056.00	17,056.00	560,743
2026-10-01	17,098.00	17,098.00	16,671.00	16,755.00	16,755.00	1,645,393
2026-09-30	17,300.00	17,400.00	16,878.00	17,098.00	17,098.00	955,184
2026-09-29	17,750.00	17,970.00	17,695.00	17,816.00	17,116.00	758,843
2026-09-28	17,600.00	17,871.00	17,534.00	17,733.00	17,036.26	542,839
2026-09-25	17,958.00	17,958.00	17,584.00	17,655.00	16,961.33	1,252,859
2026-09-23	17,920.00	17,931.00	17,581.00	17,729.00	17,032.42	893,284
2026-09-22	18,440.00	18,559.00	17,972.00	17,998.00	17,290.85	845,062
2026-09-21	18,600.00	18,600.00	18,183.00	18,417.00	17,693.39	650,720
2026-09-18	19,100.00	19,101.00	18,408.00	18,408.00	17,684.74	2,914,353

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.