Fairvest Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 709.00 | 709.00 | 676.00 | 676.00 | 653.02 | 1,634,464 |
| 2026-04-23 | 707.00 | 719.00 | 707.00 | 715.00 | 690.69 | 1,346,006 |
| 2026-04-22 | 711.00 | 722.00 | 711.00 | 717.00 | 692.62 | 1,184,217 |
| 2026-04-21 | 710.00 | 718.00 | 708.00 | 710.00 | 685.86 | 2,272,648 |
| 2026-04-20 | 705.00 | 716.00 | 705.00 | 712.00 | 687.79 | 6,374,006 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 25.9421 ZAC |
| 2025-12-22 | 25.0440 ZAC |
| 2025-06-25 | 23.1018 ZAC |
| 2024-12-23 | 22.0517 ZAC |
| 2024-06-19 | 21.2385 ZAC |
| 2023-12-20 | 20.3235 ZAC |
| 2023-06-21 | 20.9651 ZAC |
| 2022-12-21 | 21.9620 ZAC |
| 2022-06-22 | 21.3317 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.