Fairvest Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 698.00 | 698.00 | 678.00 | 680.00 | 680.00 | 1,797,860 |
| 2026-10-15 | 701.00 | 718.00 | 698.00 | 704.00 | 704.00 | 3,968,785 |
| 2026-10-14 | 712.00 | 712.00 | 697.00 | 700.00 | 700.00 | 2,385,342 |
| 2026-10-13 | 696.00 | 707.00 | 695.00 | 702.00 | 702.00 | 8,606,707 |
| 2026-10-12 | 695.00 | 700.00 | 690.00 | 695.00 | 695.00 | 1,522,196 |
| 2026-10-09 | 685.00 | 695.00 | 683.00 | 695.00 | 695.00 | 1,289,977 |
| 2026-10-08 | 679.00 | 687.00 | 676.00 | 681.00 | 681.00 | 1,955,091 |
| 2026-10-07 | 690.00 | 690.00 | 677.00 | 681.00 | 681.00 | 4,157,853 |
| 2026-10-06 | 699.00 | 699.00 | 690.00 | 692.00 | 692.00 | 6,014,055 |
| 2026-10-05 | 683.00 | 694.00 | 683.00 | 693.00 | 693.00 | 2,279,207 |
| 2026-10-02 | 686.00 | 694.00 | 680.00 | 690.00 | 690.00 | 1,653,520 |
| 2026-10-01 | 696.00 | 699.00 | 685.00 | 686.00 | 686.00 | 6,144,999 |
| 2026-09-30 | 712.00 | 717.00 | 698.00 | 700.00 | 700.00 | 20,269,717 |
| 2026-09-29 | 717.00 | 726.00 | 711.00 | 711.00 | 711.00 | 13,543,143 |
| 2026-09-28 | 707.00 | 720.00 | 707.00 | 716.00 | 716.00 | 3,758,225 |
| 2026-09-25 | 712.00 | 715.00 | 705.00 | 710.00 | 710.00 | 2,506,129 |
| 2026-09-23 | 722.00 | 722.00 | 706.00 | 713.00 | 713.00 | 4,009,138 |
| 2026-09-22 | 712.00 | 720.00 | 704.00 | 720.00 | 720.00 | 2,754,117 |
| 2026-09-21 | 705.00 | 708.00 | 694.00 | 706.00 | 706.00 | 6,047,612 |
| 2026-09-18 | 698.00 | 703.00 | 686.00 | 703.00 | 703.00 | 89,326,139 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 25.9421 ZAC |
| 2025-12-22 | 25.0440 ZAC |
| 2025-06-25 | 23.1018 ZAC |
| 2024-12-23 | 22.0517 ZAC |
| 2024-06-19 | 21.2385 ZAC |
| 2023-12-20 | 20.3235 ZAC |
| 2023-06-21 | 20.9651 ZAC |
| 2022-12-21 | 21.9620 ZAC |
| 2022-06-22 | 21.3317 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.