Gold Fields Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 60,216.00 | 62,762.00 | 60,216.00 | 62,762.00 | 62,762.00 | 1,241,444 |
| 2026-10-15 | 60,240.00 | 61,142.00 | 59,881.00 | 60,818.00 | 60,818.00 | 2,871,495 |
| 2026-10-14 | 59,899.00 | 61,239.00 | 58,693.00 | 59,316.00 | 59,316.00 | 2,639,851 |
| 2026-10-13 | 62,000.00 | 62,630.00 | 60,133.00 | 60,399.00 | 60,399.00 | 2,071,342 |
| 2026-10-12 | 61,699.00 | 62,091.00 | 60,367.00 | 60,937.00 | 60,937.00 | 1,461,933 |
| 2026-10-09 | 61,024.00 | 62,118.00 | 59,507.00 | 61,028.00 | 61,028.00 | 3,794,808 |
| 2026-10-08 | 58,400.00 | 60,088.00 | 58,010.00 | 59,527.00 | 59,527.00 | 2,701,367 |
| 2026-10-07 | 60,702.00 | 60,853.00 | 57,845.00 | 58,084.00 | 58,084.00 | 3,411,185 |
| 2026-10-06 | 60,199.00 | 60,199.00 | 57,713.00 | 59,461.00 | 59,461.00 | 2,585,625 |
| 2026-10-05 | 59,025.00 | 60,459.00 | 58,590.00 | 59,425.00 | 59,425.00 | 1,996,529 |
| 2026-10-02 | 60,590.00 | 60,762.00 | 59,202.00 | 59,202.00 | 59,202.00 | 2,704,211 |
| 2026-10-01 | 59,501.00 | 61,162.00 | 58,550.00 | 59,895.00 | 59,895.00 | 3,312,343 |
| 2026-09-30 | 61,500.00 | 61,896.00 | 59,146.00 | 59,653.00 | 59,653.00 | 3,093,112 |
| 2026-09-29 | 58,999.00 | 60,697.00 | 58,477.00 | 60,328.00 | 60,328.00 | 3,317,314 |
| 2026-09-28 | 58,900.00 | 58,900.00 | 55,297.00 | 57,840.00 | 57,840.00 | 6,510,395 |
| 2026-09-25 | 65,890.00 | 67,439.00 | 65,227.00 | 65,752.00 | 65,752.00 | 2,337,156 |
| 2026-09-23 | 69,100.00 | 69,100.00 | 66,168.00 | 66,953.00 | 66,953.00 | 1,769,576 |
| 2026-09-22 | 68,050.00 | 69,368.00 | 66,486.00 | 68,258.00 | 68,258.00 | 1,737,836 |
| 2026-09-21 | 70,368.00 | 71,195.00 | 68,080.00 | 68,080.00 | 68,080.00 | 2,454,775 |
| 2026-09-18 | 71,555.00 | 71,683.00 | 68,451.00 | 68,878.00 | 68,878.00 | 5,419,552 |
| 2026-09-17 | 69,500.00 | 71,545.00 | 69,189.00 | 70,683.00 | 70,683.00 | 6,260,915 |
| 2026-09-16 | 71,000.00 | 71,731.00 | 69,019.00 | 69,850.00 | 69,850.00 | 1,656,871 |
| 2026-09-15 | 70,277.00 | 70,915.00 | 69,074.00 | 69,643.00 | 69,643.00 | 1,323,719 |
| 2026-09-14 | 73,039.00 | 73,151.00 | 69,603.00 | 70,180.00 | 70,180.00 | 1,560,902 |
| 2026-09-11 | 73,549.00 | 74,897.00 | 71,589.00 | 73,115.00 | 73,115.00 | 1,549,038 |
| 2026-09-10 | 75,000.00 | 75,000.00 | 71,804.00 | 73,049.00 | 73,049.00 | 2,362,831 |
| 2026-09-09 | 75,300.00 | 76,133.00 | 73,097.00 | 74,100.00 | 74,100.00 | 3,254,531 |
| 2026-09-08 | 77,000.00 | 77,294.00 | 75,526.00 | 77,080.00 | 75,455.00 | 2,189,066 |
| 2026-09-07 | 75,699.00 | 78,239.00 | 75,633.00 | 77,948.00 | 76,304.70 | 2,324,812 |
| 2026-09-04 | 76,400.00 | 79,500.00 | 75,677.00 | 76,675.00 | 75,058.54 | 3,540,648 |
| 2026-09-03 | 73,555.00 | 76,772.00 | 73,152.00 | 76,233.00 | 74,625.86 | 3,568,055 |
| 2026-09-02 | 72,250.00 | 74,601.00 | 72,006.00 | 72,784.00 | 71,249.57 | 3,740,103 |
| 2026-09-01 | 74,600.00 | 75,646.00 | 71,753.00 | 73,587.00 | 72,035.64 | 2,134,443 |
| 2026-08-31 | 74,200.00 | 76,180.00 | 73,516.00 | 74,051.00 | 72,489.86 | 3,700,451 |
| 2026-08-28 | 76,897.00 | 79,018.00 | 74,793.00 | 76,865.00 | 75,244.53 | 2,956,633 |
| 2026-08-27 | 76,800.00 | 77,947.00 | 75,744.00 | 76,897.00 | 75,275.86 | 4,389,547 |
| 2026-08-26 | 76,222.00 | 77,700.00 | 76,019.00 | 77,293.00 | 75,663.51 | 3,132,755 |
| 2026-08-25 | 76,517.00 | 78,340.00 | 75,070.00 | 76,609.00 | 74,993.93 | 3,161,573 |
| 2026-08-24 | 78,000.00 | 78,000.00 | 75,391.00 | 75,844.00 | 74,245.06 | 2,121,619 |
| 2026-08-21 | 74,522.00 | 77,946.00 | 73,744.00 | 75,935.00 | 74,334.14 | 3,796,471 |
| 2026-08-20 | 70,949.00 | 72,505.00 | 69,405.00 | 72,505.00 | 70,976.45 | 2,680,138 |
| 2026-08-19 | 66,550.00 | 71,710.00 | 66,299.00 | 70,945.00 | 69,449.34 | 1,724,080 |
| 2026-08-18 | 67,390.00 | 68,876.00 | 66,855.00 | 66,855.00 | 65,445.56 | 2,863,742 |
| 2026-08-17 | 65,300.00 | 68,053.00 | 64,993.00 | 67,398.00 | 65,977.12 | 1,936,172 |
| 2026-08-14 | 63,974.00 | 65,277.00 | 63,063.00 | 64,923.00 | 63,554.29 | 1,209,193 |
| 2026-08-13 | 65,499.00 | 66,195.00 | 63,568.00 | 64,200.00 | 62,846.54 | 1,868,446 |
| 2026-08-12 | 66,300.00 | 69,050.00 | 65,531.00 | 66,195.00 | 64,799.48 | 3,406,041 |
| 2026-08-11 | 66,824.00 | 67,693.00 | 64,299.00 | 65,309.00 | 63,932.16 | 2,827,029 |
| 2026-08-07 | 62,040.00 | 67,326.00 | 61,705.00 | 66,354.00 | 64,955.13 | 3,253,764 |
| 2026-08-06 | 61,500.00 | 61,683.00 | 59,643.00 | 60,976.00 | 59,690.50 | 1,858,694 |
| 2026-08-05 | 58,379.00 | 61,554.00 | 58,165.00 | 61,443.00 | 60,147.66 | 3,056,804 |
| 2026-08-04 | 55,911.00 | 57,264.00 | 55,563.00 | 56,500.00 | 55,308.87 | 2,347,275 |
| 2026-08-03 | 54,211.00 | 55,758.00 | 53,995.00 | 55,758.00 | 54,582.51 | 1,407,709 |
| 2026-07-31 | 55,044.00 | 55,397.00 | 52,887.00 | 53,780.00 | 52,646.21 | 2,838,293 |
| 2026-07-30 | 53,310.00 | 54,695.00 | 52,214.00 | 54,695.00 | 53,541.92 | 1,337,167 |
| 2026-07-29 | 54,800.00 | 55,209.00 | 53,173.00 | 53,820.00 | 52,685.37 | 1,331,454 |
| 2026-07-28 | 54,462.00 | 54,962.00 | 53,511.00 | 54,283.00 | 53,138.61 | 1,178,706 |
| 2026-07-27 | 55,943.00 | 56,697.00 | 54,039.00 | 54,663.00 | 53,510.60 | 1,422,238 |
| 2026-07-24 | 53,600.00 | 55,317.00 | 53,331.00 | 54,893.00 | 53,735.75 | 1,121,869 |
| 2026-07-23 | 54,810.00 | 54,862.00 | 53,002.00 | 54,306.00 | 53,161.12 | 1,561,169 |
Page 1 of 21 · 1,251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1,625.0000 ZAC |
| 2026-03-11 | 450.0000 ZAC |
| 2025-09-10 | 700.0000 ZAC |
| 2025-03-12 | 700.0000 ZAC |
| 2024-09-11 | 300.0000 ZAC |
| 2024-03-13 | 420.0000 ZAC |
| 2023-09-06 | 325.0000 ZAC |
| 2023-03-15 | 445.0000 ZAC |
| 2022-09-14 | 300.0000 ZAC |
| 2022-03-09 | 260.0000 ZAC |
| 2021-09-08 | 210.0000 ZAC |
| 2021-03-10 | 320.0000 ZAC |
| 2020-09-09 | 160.0000 ZAC |
| 2020-03-11 | 100.0000 ZAC |
| 2019-09-04 | 60.0000 ZAC |
| 2019-03-13 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.