Gold Fields Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 60,216.00 | 62,762.00 | 60,216.00 | 62,762.00 | 62,762.00 | 1,241,444 |
| 2026-10-15 | 60,240.00 | 61,142.00 | 59,881.00 | 60,818.00 | 60,818.00 | 2,871,495 |
| 2026-10-14 | 59,899.00 | 61,239.00 | 58,693.00 | 59,316.00 | 59,316.00 | 2,639,851 |
| 2026-10-13 | 62,000.00 | 62,630.00 | 60,133.00 | 60,399.00 | 60,399.00 | 2,071,342 |
| 2026-10-12 | 61,699.00 | 62,091.00 | 60,367.00 | 60,937.00 | 60,937.00 | 1,461,933 |
| 2026-10-09 | 61,024.00 | 62,118.00 | 59,507.00 | 61,028.00 | 61,028.00 | 3,794,808 |
| 2026-10-08 | 58,400.00 | 60,088.00 | 58,010.00 | 59,527.00 | 59,527.00 | 2,701,367 |
| 2026-10-07 | 60,702.00 | 60,853.00 | 57,845.00 | 58,084.00 | 58,084.00 | 3,411,185 |
| 2026-10-06 | 60,199.00 | 60,199.00 | 57,713.00 | 59,461.00 | 59,461.00 | 2,585,625 |
| 2026-10-05 | 59,025.00 | 60,459.00 | 58,590.00 | 59,425.00 | 59,425.00 | 1,996,529 |
| 2026-10-02 | 60,590.00 | 60,762.00 | 59,202.00 | 59,202.00 | 59,202.00 | 2,704,211 |
| 2026-10-01 | 59,501.00 | 61,162.00 | 58,550.00 | 59,895.00 | 59,895.00 | 3,312,343 |
| 2026-09-30 | 61,500.00 | 61,896.00 | 59,146.00 | 59,653.00 | 59,653.00 | 3,093,112 |
| 2026-09-29 | 58,999.00 | 60,697.00 | 58,477.00 | 60,328.00 | 60,328.00 | 3,317,314 |
| 2026-09-28 | 58,900.00 | 58,900.00 | 55,297.00 | 57,840.00 | 57,840.00 | 6,510,395 |
| 2026-09-25 | 65,890.00 | 67,439.00 | 65,227.00 | 65,752.00 | 65,752.00 | 2,337,156 |
| 2026-09-23 | 69,100.00 | 69,100.00 | 66,168.00 | 66,953.00 | 66,953.00 | 1,769,576 |
| 2026-09-22 | 68,050.00 | 69,368.00 | 66,486.00 | 68,258.00 | 68,258.00 | 1,737,836 |
| 2026-09-21 | 70,368.00 | 71,195.00 | 68,080.00 | 68,080.00 | 68,080.00 | 2,454,775 |
| 2026-09-18 | 71,555.00 | 71,683.00 | 68,451.00 | 68,878.00 | 68,878.00 | 5,419,552 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1,625.0000 ZAC |
| 2026-03-11 | 450.0000 ZAC |
| 2025-09-10 | 700.0000 ZAC |
| 2025-03-12 | 700.0000 ZAC |
| 2024-09-11 | 300.0000 ZAC |
| 2024-03-13 | 420.0000 ZAC |
| 2023-09-06 | 325.0000 ZAC |
| 2023-03-15 | 445.0000 ZAC |
| 2022-09-14 | 300.0000 ZAC |
| 2022-03-09 | 260.0000 ZAC |
| 2021-09-08 | 210.0000 ZAC |
| 2021-03-10 | 320.0000 ZAC |
| 2020-09-09 | 160.0000 ZAC |
| 2020-03-11 | 100.0000 ZAC |
| 2019-09-04 | 60.0000 ZAC |
| 2019-03-13 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.