Gold Fields Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 29,271.00 | 30,024.00 | 28,830.00 | 29,043.00 | 26,317.43 | 3,202,597 |
| 2023-06-08 | 30,200.00 | 30,415.00 | 29,012.00 | 29,777.00 | 26,982.54 | 6,229,541 |
| 2023-06-07 | 30,316.00 | 31,224.00 | 30,016.00 | 30,834.00 | 27,940.35 | 3,414,258 |
| 2023-06-06 | 30,114.00 | 30,919.00 | 29,994.00 | 30,279.00 | 27,437.43 | 3,343,527 |
| 2023-06-05 | 30,850.00 | 30,850.00 | 30,006.00 | 30,477.00 | 27,616.85 | 2,609,270 |
| 2023-06-02 | 31,000.00 | 31,582.00 | 30,706.00 | 30,940.00 | 28,036.40 | 3,395,664 |
| 2023-06-01 | 30,000.00 | 31,076.00 | 29,871.00 | 30,864.00 | 27,967.53 | 2,728,183 |
| 2023-05-31 | 29,000.00 | 30,281.00 | 28,832.00 | 30,150.00 | 27,320.54 | 8,046,805 |
| 2023-05-30 | 28,445.00 | 29,684.00 | 28,445.00 | 29,000.00 | 26,278.46 | 2,149,754 |
| 2023-05-29 | 29,600.00 | 29,600.00 | 28,600.00 | 28,968.00 | 26,249.46 | 1,656,134 |
| 2023-05-26 | 29,038.00 | 29,609.00 | 28,798.00 | 28,930.00 | 26,215.03 | 2,571,355 |
| 2023-05-25 | 28,700.00 | 29,202.00 | 28,082.00 | 28,995.00 | 26,273.93 | 2,976,975 |
| 2023-05-24 | 29,070.00 | 29,663.00 | 28,616.00 | 28,750.00 | 26,051.92 | 5,494,965 |
| 2023-05-23 | 29,229.00 | 29,574.00 | 28,786.00 | 29,175.00 | 26,437.04 | 3,745,292 |
| 2023-05-22 | 29,050.00 | 29,957.00 | 29,050.00 | 29,775.00 | 26,980.73 | 3,642,032 |
| 2023-05-19 | 29,600.00 | 30,116.00 | 29,192.00 | 29,449.00 | 26,685.32 | 2,084,422 |
| 2023-05-18 | 29,700.00 | 30,033.00 | 28,805.00 | 29,326.00 | 26,573.87 | 2,121,218 |
| 2023-05-17 | 29,900.00 | 30,285.00 | 29,832.00 | 30,147.00 | 27,317.82 | 1,879,788 |
| 2023-05-16 | 29,861.00 | 30,504.00 | 29,861.00 | 29,999.00 | 27,183.71 | 1,991,824 |
| 2023-05-15 | 29,861.00 | 30,503.00 | 29,861.00 | 30,120.00 | 27,293.35 | 2,731,078 |
| 2023-05-12 | 30,559.00 | 30,732.00 | 29,301.00 | 30,340.00 | 27,492.71 | 3,658,916 |
| 2023-05-11 | 30,950.00 | 31,200.00 | 30,342.00 | 30,569.00 | 27,700.22 | 3,041,242 |
| 2023-05-10 | 31,499.00 | 31,499.00 | 30,515.00 | 30,795.00 | 27,905.01 | 3,631,224 |
| 2023-05-09 | 30,850.00 | 31,344.00 | 30,282.00 | 31,225.00 | 28,294.65 | 4,450,200 |
| 2023-05-08 | 30,000.00 | 31,065.00 | 30,000.00 | 30,712.00 | 27,829.80 | 2,808,054 |
| 2023-05-05 | 31,800.00 | 31,917.00 | 29,401.00 | 29,677.00 | 26,891.93 | 7,157,552 |
| 2023-05-04 | 30,585.00 | 32,652.00 | 30,578.00 | 32,313.00 | 29,280.55 | 6,908,972 |
| 2023-05-03 | 30,002.00 | 30,308.00 | 29,349.00 | 30,161.00 | 27,330.51 | 4,756,645 |
| 2023-05-02 | 28,500.00 | 29,508.00 | 27,825.00 | 29,406.00 | 26,646.36 | 3,570,345 |
| 2023-04-28 | 28,422.00 | 28,790.00 | 28,087.00 | 28,405.00 | 25,739.30 | 4,516,468 |
| 2023-04-26 | 28,400.00 | 29,015.00 | 28,330.00 | 28,712.00 | 26,017.49 | 2,952,960 |
| 2023-04-25 | 28,200.00 | 28,438.00 | 27,936.00 | 28,358.00 | 25,696.71 | 3,546,745 |
| 2023-04-24 | 27,899.00 | 28,500.00 | 27,686.00 | 28,400.00 | 25,734.77 | 3,430,751 |
| 2023-04-21 | 27,893.00 | 28,467.00 | 27,597.00 | 27,899.00 | 25,280.79 | 4,322,920 |
| 2023-04-20 | 27,701.00 | 28,502.00 | 27,695.00 | 28,191.00 | 25,545.38 | 3,403,880 |
| 2023-04-19 | 27,810.00 | 27,948.00 | 27,228.00 | 27,685.00 | 25,086.87 | 4,968,199 |
| 2023-04-18 | 27,714.00 | 28,647.00 | 27,597.00 | 28,516.00 | 25,839.88 | 3,797,446 |
| 2023-04-17 | 27,750.00 | 28,035.00 | 27,466.00 | 27,604.00 | 25,013.47 | 3,687,865 |
| 2023-04-14 | 28,489.00 | 28,528.00 | 26,965.00 | 27,093.00 | 24,550.43 | 4,649,898 |
| 2023-04-13 | 27,650.00 | 28,405.00 | 27,500.00 | 28,153.00 | 25,510.95 | 4,477,782 |
| 2023-04-12 | 27,450.00 | 28,180.00 | 27,256.00 | 27,475.00 | 24,896.58 | 4,807,106 |
| 2023-04-11 | 26,607.00 | 27,600.00 | 26,555.00 | 27,358.00 | 24,790.56 | 3,045,125 |
| 2023-04-06 | 26,153.00 | 26,876.00 | 26,130.00 | 26,598.00 | 24,101.88 | 3,220,912 |
| 2023-04-05 | 25,150.00 | 26,252.00 | 25,079.00 | 26,187.00 | 23,729.45 | 3,960,530 |
| 2023-04-04 | 24,240.00 | 25,219.00 | 24,003.00 | 25,099.00 | 22,743.56 | 3,871,980 |
| 2023-04-03 | 23,411.00 | 24,121.00 | 23,411.00 | 24,012.00 | 21,758.57 | 6,294,354 |
| 2023-03-31 | 24,340.00 | 24,479.00 | 23,609.00 | 23,700.00 | 21,475.85 | 4,277,880 |
| 2023-03-30 | 23,900.00 | 24,836.00 | 23,900.00 | 24,342.00 | 22,057.60 | 5,303,024 |
| 2023-03-29 | 24,100.00 | 24,387.00 | 23,787.00 | 24,020.00 | 21,765.82 | 4,514,489 |
| 2023-03-28 | 23,960.00 | 24,410.00 | 23,656.00 | 24,103.00 | 21,841.03 | 8,047,649 |
| 2023-03-27 | 23,177.00 | 23,656.00 | 23,098.00 | 23,541.00 | 21,331.77 | 6,490,185 |
| 2023-03-24 | 22,799.00 | 23,360.00 | 21,999.00 | 23,123.00 | 20,953.00 | 5,973,540 |
| 2023-03-23 | 22,300.00 | 23,050.00 | 21,848.00 | 22,460.00 | 20,352.22 | 7,648,147 |
| 2023-03-22 | 21,588.00 | 22,094.00 | 21,116.00 | 22,094.00 | 20,020.56 | 5,451,944 |
| 2023-03-20 | 21,370.00 | 22,444.00 | 21,370.00 | 21,840.00 | 19,790.40 | 5,999,578 |
| 2023-03-17 | 20,143.00 | 20,927.00 | 20,027.00 | 20,927.00 | 18,963.08 | 25,228,029 |
| 2023-03-16 | 19,800.00 | 20,244.00 | 19,414.00 | 19,961.00 | 18,087.74 | 11,400,680 |
| 2023-03-15 | 19,289.00 | 20,353.00 | 18,810.00 | 19,745.00 | 17,892.01 | 5,862,589 |
| 2023-03-14 | 19,699.00 | 19,922.00 | 18,841.00 | 19,289.00 | 17,075.56 | 4,836,013 |
| 2023-03-13 | 17,698.00 | 19,604.00 | 17,610.00 | 19,571.00 | 17,325.20 | 8,684,580 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1,625.0000 ZAC |
| 2026-03-11 | 450.0000 ZAC |
| 2025-09-10 | 700.0000 ZAC |
| 2025-03-12 | 700.0000 ZAC |
| 2024-09-11 | 300.0000 ZAC |
| 2024-03-13 | 420.0000 ZAC |
| 2023-09-06 | 325.0000 ZAC |
| 2023-03-15 | 445.0000 ZAC |
| 2022-09-14 | 300.0000 ZAC |
| 2022-03-09 | 260.0000 ZAC |
| 2021-09-08 | 210.0000 ZAC |
| 2021-03-10 | 320.0000 ZAC |
| 2020-09-09 | 160.0000 ZAC |
| 2020-03-11 | 100.0000 ZAC |
| 2019-09-04 | 60.0000 ZAC |
| 2019-03-13 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.