Gold Fields Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 53,494.00 | 55,650.00 | 52,816.00 | 55,383.00 | 54,215.42 | 2,117,322 |
| 2026-07-21 | 52,747.00 | 54,069.00 | 51,484.00 | 52,639.00 | 51,529.27 | 1,339,537 |
| 2026-07-20 | 53,100.00 | 53,360.00 | 51,275.00 | 51,538.00 | 50,451.48 | 1,678,022 |
| 2026-07-17 | 53,000.00 | 53,172.00 | 51,929.00 | 52,750.00 | 51,637.92 | 1,328,985 |
| 2026-07-16 | 53,487.00 | 54,779.00 | 52,652.00 | 53,000.00 | 51,882.65 | 2,604,661 |
| 2026-07-15 | 53,812.00 | 54,499.00 | 53,042.00 | 53,501.00 | 52,373.09 | 3,452,380 |
| 2026-07-14 | 56,166.00 | 56,339.00 | 54,237.00 | 55,157.00 | 53,994.18 | 2,874,179 |
| 2026-07-13 | 55,000.00 | 56,062.00 | 54,510.00 | 55,494.00 | 54,324.08 | 2,408,885 |
| 2026-07-10 | 55,417.00 | 56,600.00 | 55,417.00 | 56,000.00 | 54,819.41 | 2,782,455 |
| 2026-07-09 | 54,500.00 | 56,489.00 | 54,500.00 | 55,633.00 | 54,460.15 | 3,069,255 |
| 2026-07-08 | 54,900.00 | 55,200.00 | 52,326.00 | 53,553.00 | 52,424.00 | 2,972,024 |
| 2026-07-07 | 55,680.00 | 57,007.00 | 54,767.00 | 55,236.00 | 54,071.52 | 1,508,416 |
| 2026-07-06 | 58,759.00 | 58,759.00 | 55,607.00 | 56,469.00 | 55,278.52 | 1,752,650 |
| 2026-07-03 | 57,810.00 | 59,699.00 | 57,810.00 | 58,861.00 | 57,620.09 | 961,896 |
| 2026-07-02 | 56,580.00 | 58,533.00 | 55,863.00 | 57,318.00 | 56,109.62 | 2,492,220 |
| 2026-07-01 | 53,820.00 | 57,673.00 | 53,820.00 | 56,400.00 | 55,210.98 | 3,054,141 |
| 2026-06-30 | 54,350.00 | 55,848.00 | 54,163.00 | 55,095.00 | 53,933.49 | 2,876,801 |
| 2026-06-29 | 55,331.00 | 56,034.00 | 54,096.00 | 54,180.00 | 53,037.78 | 1,773,539 |
| 2026-06-26 | 54,339.00 | 55,612.00 | 53,655.00 | 55,169.00 | 54,005.93 | 2,338,578 |
| 2026-06-25 | 52,120.00 | 54,784.00 | 51,906.00 | 54,133.00 | 52,991.77 | 1,945,946 |
| 2026-06-24 | 55,280.00 | 55,288.00 | 51,668.00 | 52,650.00 | 51,540.03 | 3,589,974 |
| 2026-06-23 | 54,985.00 | 56,437.00 | 53,615.00 | 55,858.00 | 54,680.40 | 2,301,732 |
| 2026-06-22 | 57,450.00 | 58,025.00 | 56,265.00 | 57,148.00 | 55,943.21 | 2,758,894 |
| 2026-06-19 | 62,200.00 | 62,200.00 | 54,609.00 | 55,581.00 | 54,409.24 | 5,152,319 |
| 2026-06-18 | 65,146.00 | 65,869.00 | 62,200.00 | 63,942.00 | 62,593.98 | 7,741,684 |
| 2026-06-17 | 63,900.00 | 66,641.00 | 63,894.00 | 66,440.00 | 65,039.31 | 2,730,914 |
| 2026-06-15 | 61,502.00 | 64,884.00 | 61,313.00 | 64,437.00 | 63,078.54 | 2,700,573 |
| 2026-06-12 | 57,727.00 | 59,983.00 | 57,295.00 | 59,007.00 | 57,763.01 | 2,898,919 |
| 2026-06-11 | 56,097.00 | 56,595.00 | 54,429.00 | 56,595.00 | 55,401.86 | 3,798,051 |
| 2026-06-10 | 57,329.00 | 58,209.00 | 54,837.00 | 55,786.00 | 54,609.92 | 3,039,005 |
| 2026-06-09 | 59,300.00 | 60,503.00 | 57,814.00 | 58,250.00 | 57,021.97 | 2,723,634 |
| 2026-06-08 | 59,364.00 | 60,121.00 | 57,451.00 | 59,341.00 | 58,089.97 | 3,950,442 |
| 2026-06-05 | 62,350.00 | 63,182.00 | 60,157.00 | 60,570.00 | 59,293.06 | 3,448,910 |
| 2026-06-04 | 62,468.00 | 63,404.00 | 61,968.00 | 62,223.00 | 60,911.22 | 3,050,127 |
| 2026-06-03 | 62,500.00 | 62,850.00 | 61,613.00 | 62,567.00 | 61,247.96 | 1,282,360 |
| 2026-06-02 | 62,100.00 | 63,012.00 | 61,266.00 | 62,197.00 | 60,885.76 | 1,965,795 |
| 2026-06-01 | 63,888.00 | 64,475.00 | 60,200.00 | 60,572.00 | 59,295.02 | 2,108,924 |
| 2026-05-29 | 65,404.00 | 65,854.00 | 63,591.00 | 64,147.00 | 62,794.65 | 6,692,945 |
| 2026-05-28 | 63,600.00 | 64,911.00 | 62,515.00 | 64,911.00 | 63,542.55 | 1,525,790 |
| 2026-05-27 | 66,899.00 | 67,455.00 | 64,502.00 | 64,966.00 | 63,596.39 | 1,637,933 |
| 2026-05-26 | 65,999.00 | 66,900.00 | 65,437.00 | 66,371.00 | 64,971.77 | 1,397,493 |
| 2026-05-25 | 66,004.00 | 67,200.00 | 64,827.00 | 66,899.00 | 65,488.64 | 797,194 |
| 2026-05-22 | 65,799.00 | 66,233.00 | 63,235.00 | 63,918.00 | 62,570.48 | 1,600,157 |
| 2026-05-21 | 66,288.00 | 66,860.00 | 65,000.00 | 65,592.00 | 64,209.19 | 2,167,413 |
| 2026-05-20 | 65,800.00 | 67,096.00 | 65,632.00 | 66,763.00 | 65,355.50 | 2,400,334 |
| 2026-05-19 | 67,501.00 | 68,456.00 | 64,712.00 | 65,047.00 | 63,675.68 | 2,432,674 |
| 2026-05-18 | 68,000.00 | 68,995.00 | 67,121.00 | 67,923.00 | 66,491.05 | 2,194,439 |
| 2026-05-15 | 70,892.00 | 71,214.00 | 67,076.00 | 67,824.00 | 66,394.13 | 1,976,819 |
| 2026-05-14 | 73,326.00 | 74,577.00 | 71,903.00 | 72,860.00 | 71,323.97 | 904,553 |
| 2026-05-13 | 74,276.00 | 75,380.00 | 71,747.00 | 72,837.00 | 71,301.45 | 1,424,117 |
| 2026-05-12 | 74,350.00 | 74,707.00 | 72,218.00 | 73,198.00 | 71,654.84 | 1,600,255 |
| 2026-05-11 | 72,488.00 | 75,572.00 | 70,725.00 | 74,914.00 | 73,334.66 | 2,477,007 |
| 2026-05-08 | 75,000.00 | 75,000.00 | 71,639.00 | 73,491.00 | 71,941.66 | 2,297,550 |
| 2026-05-07 | 76,390.00 | 78,157.00 | 75,623.00 | 76,150.00 | 74,544.61 | 2,078,451 |
| 2026-05-06 | 71,520.00 | 76,832.00 | 71,520.00 | 76,832.00 | 75,212.23 | 3,050,283 |
| 2026-05-05 | 70,700.00 | 72,127.00 | 70,622.00 | 70,622.00 | 69,133.15 | 1,233,761 |
| 2026-05-04 | 70,194.00 | 71,637.00 | 69,716.00 | 70,914.00 | 69,418.99 | 1,219,407 |
| 2026-04-30 | 70,038.00 | 72,386.00 | 70,038.00 | 71,200.00 | 69,698.96 | 1,616,514 |
| 2026-04-29 | 71,100.00 | 71,923.00 | 69,183.00 | 69,646.00 | 68,177.72 | 1,184,320 |
| 2026-04-28 | 73,154.00 | 74,186.00 | 70,801.00 | 71,200.00 | 69,698.96 | 1,703,852 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1,625.0000 ZAC |
| 2026-03-11 | 450.0000 ZAC |
| 2025-09-10 | 700.0000 ZAC |
| 2025-03-12 | 700.0000 ZAC |
| 2024-09-11 | 300.0000 ZAC |
| 2024-03-13 | 420.0000 ZAC |
| 2023-09-06 | 325.0000 ZAC |
| 2023-03-15 | 445.0000 ZAC |
| 2022-09-14 | 300.0000 ZAC |
| 2022-03-09 | 260.0000 ZAC |
| 2021-09-08 | 210.0000 ZAC |
| 2021-03-10 | 320.0000 ZAC |
| 2020-09-09 | 160.0000 ZAC |
| 2020-03-11 | 100.0000 ZAC |
| 2019-09-04 | 60.0000 ZAC |
| 2019-03-13 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.