Gold Fields Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 72,718.00 | 76,129.00 | 72,576.00 | 75,700.00 | 74,104.09 | 1,028,426 |
| 2026-04-23 | 74,505.00 | 74,541.00 | 72,381.00 | 73,075.00 | 71,534.43 | 2,098,658 |
| 2026-04-22 | 77,380.00 | 77,742.00 | 75,224.00 | 76,066.00 | 74,462.38 | 1,416,616 |
| 2026-04-21 | 78,906.00 | 79,300.00 | 76,222.00 | 76,411.00 | 74,800.10 | 1,224,721 |
| 2026-04-20 | 79,830.00 | 80,856.00 | 78,036.00 | 80,137.00 | 78,447.55 | 911,340 |
| 2026-04-17 | 77,499.00 | 81,957.00 | 76,441.00 | 81,957.00 | 80,229.18 | 1,730,584 |
| 2026-04-16 | 78,905.00 | 79,706.00 | 77,525.00 | 78,562.00 | 76,905.76 | 2,205,952 |
| 2026-04-15 | 82,739.00 | 82,739.00 | 78,909.00 | 79,142.00 | 77,473.53 | 1,847,599 |
| 2026-04-14 | 81,285.00 | 82,413.00 | 80,250.00 | 81,325.00 | 79,610.51 | 1,271,260 |
| 2026-04-13 | 79,776.00 | 81,261.00 | 79,101.00 | 80,480.00 | 78,783.32 | 1,007,884 |
| 2026-04-10 | 79,900.00 | 81,168.00 | 78,333.00 | 80,680.00 | 78,979.10 | 1,186,382 |
| 2026-04-09 | 78,100.00 | 80,750.00 | 78,100.00 | 80,076.00 | 78,387.84 | 2,512,956 |
| 2026-04-08 | 82,300.00 | 86,411.00 | 80,221.00 | 80,720.00 | 79,018.26 | 3,928,285 |
| 2026-04-07 | 79,016.00 | 79,621.00 | 75,910.00 | 77,132.00 | 75,505.90 | 1,714,387 |
| 2026-04-02 | 77,500.00 | 81,426.00 | 76,191.00 | 80,058.00 | 78,370.22 | 2,072,935 |
| 2026-04-01 | 78,616.00 | 81,486.00 | 78,609.00 | 81,486.00 | 79,768.11 | 3,776,578 |
| 2026-03-31 | 73,300.00 | 76,494.00 | 73,205.00 | 76,050.00 | 74,446.71 | 2,637,905 |
| 2026-03-30 | 72,303.00 | 74,182.00 | 71,849.00 | 73,778.00 | 72,222.61 | 2,545,718 |
| 2026-03-27 | 71,100.00 | 71,544.00 | 68,542.00 | 71,159.00 | 69,658.83 | 1,923,826 |
| 2026-03-26 | 70,200.00 | 72,124.00 | 68,509.00 | 71,280.00 | 69,777.28 | 2,076,968 |
| 2026-03-25 | 72,522.00 | 74,549.00 | 70,730.00 | 72,747.00 | 71,213.35 | 3,125,230 |
| 2026-03-24 | 66,500.00 | 69,604.00 | 66,456.00 | 68,996.00 | 67,541.43 | 2,762,779 |
| 2026-03-23 | 62,500.00 | 68,664.00 | 59,728.00 | 67,634.00 | 66,208.14 | 3,632,319 |
| 2026-03-20 | 68,893.00 | 71,526.00 | 66,550.00 | 66,632.00 | 65,227.26 | 6,185,650 |
| 2026-03-19 | 70,605.00 | 71,257.00 | 64,479.00 | 68,430.00 | 66,987.36 | 10,505,770 |
| 2026-03-18 | 78,836.00 | 78,836.00 | 70,953.00 | 72,620.00 | 71,089.03 | 3,244,237 |
| 2026-03-17 | 78,551.00 | 79,408.00 | 76,884.00 | 78,826.00 | 77,164.19 | 2,645,090 |
| 2026-03-16 | 78,375.00 | 79,809.00 | 75,807.00 | 78,595.00 | 76,938.06 | 2,453,691 |
| 2026-03-13 | 83,430.00 | 84,684.00 | 78,027.00 | 78,027.00 | 76,382.04 | 2,921,846 |
| 2026-03-12 | 80,100.00 | 84,217.00 | 79,279.00 | 82,947.00 | 81,198.31 | 2,641,223 |
| 2026-03-11 | 82,758.00 | 82,758.00 | 78,173.00 | 80,147.00 | 78,457.34 | 2,181,739 |
| 2026-03-10 | 85,801.00 | 86,820.00 | 84,800.00 | 85,032.00 | 82,798.84 | 2,598,475 |
| 2026-03-09 | 81,440.00 | 84,662.00 | 80,181.00 | 84,273.00 | 82,059.78 | 3,173,957 |
| 2026-03-06 | 82,860.00 | 83,287.00 | 78,904.00 | 79,879.00 | 77,781.17 | 2,357,808 |
| 2026-03-05 | 83,120.00 | 84,358.50 | 81,000.00 | 82,049.00 | 79,894.18 | 2,267,634 |
| 2026-03-04 | 84,550.00 | 87,066.00 | 82,500.00 | 82,500.00 | 80,333.34 | 2,057,882 |
| 2026-03-03 | 92,105.00 | 92,192.00 | 82,973.00 | 83,000.00 | 80,820.21 | 3,493,785 |
| 2026-03-02 | 96,500.00 | 99,148.00 | 91,491.00 | 92,097.00 | 89,678.30 | 2,890,125 |
| 2026-02-27 | 92,979.00 | 93,700.00 | 90,336.00 | 92,847.00 | 90,408.60 | 3,060,679 |
| 2026-02-26 | 92,800.00 | 93,034.00 | 89,097.00 | 89,097.00 | 86,757.09 | 1,878,303 |
| 2026-02-25 | 90,851.00 | 93,676.00 | 90,500.00 | 92,600.00 | 90,168.09 | 1,963,022 |
| 2026-02-24 | 90,070.00 | 91,292.00 | 86,486.00 | 88,166.00 | 85,850.54 | 1,166,612 |
| 2026-02-23 | 86,504.00 | 90,700.00 | 85,879.00 | 89,537.00 | 87,185.53 | 1,557,499 |
| 2026-02-20 | 85,311.00 | 87,431.00 | 84,500.00 | 85,750.00 | 83,497.99 | 2,051,330 |
| 2026-02-19 | 86,505.00 | 88,200.00 | 81,700.00 | 84,215.00 | 82,003.30 | 2,002,685 |
| 2026-02-18 | 83,699.00 | 84,425.00 | 81,080.00 | 84,371.00 | 82,155.20 | 2,676,909 |
| 2026-02-17 | 85,201.00 | 85,868.00 | 81,645.00 | 81,645.00 | 79,500.79 | 1,631,341 |
| 2026-02-16 | 85,863.00 | 87,983.00 | 84,478.00 | 86,744.00 | 84,465.88 | 956,377 |
| 2026-02-13 | 85,174.00 | 86,964.00 | 83,692.00 | 86,413.00 | 84,143.57 | 1,883,469 |
| 2026-02-12 | 89,300.00 | 90,729.00 | 88,309.00 | 88,616.00 | 86,288.72 | 1,103,622 |
| 2026-02-11 | 88,805.00 | 91,212.00 | 88,618.00 | 89,632.00 | 87,278.04 | 1,203,669 |
| 2026-02-10 | 87,324.00 | 88,824.00 | 86,350.00 | 87,869.00 | 85,561.34 | 1,429,983 |
| 2026-02-09 | 88,099.00 | 88,696.00 | 84,674.00 | 86,767.00 | 84,488.28 | 1,149,133 |
| 2026-02-06 | 81,060.00 | 87,755.00 | 80,177.00 | 86,560.00 | 84,286.71 | 2,060,735 |
| 2026-02-05 | 83,000.00 | 84,990.00 | 80,478.00 | 82,732.00 | 80,559.25 | 1,902,277 |
| 2026-02-04 | 85,892.00 | 88,155.00 | 84,937.00 | 85,358.00 | 83,116.28 | 2,093,299 |
| 2026-02-03 | 82,080.00 | 84,083.00 | 81,544.00 | 83,158.00 | 80,974.06 | 2,799,191 |
| 2026-02-02 | 71,100.00 | 82,291.00 | 70,409.00 | 79,821.00 | 77,724.70 | 3,503,110 |
| 2026-01-30 | 86,000.00 | 88,616.00 | 83,800.00 | 84,971.00 | 82,739.44 | 5,071,195 |
| 2026-01-29 | 98,650.00 | 99,113.00 | 91,121.00 | 93,610.00 | 91,151.56 | 2,849,670 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1,625.0000 ZAC |
| 2026-03-11 | 450.0000 ZAC |
| 2025-09-10 | 700.0000 ZAC |
| 2025-03-12 | 700.0000 ZAC |
| 2024-09-11 | 300.0000 ZAC |
| 2024-03-13 | 420.0000 ZAC |
| 2023-09-06 | 325.0000 ZAC |
| 2023-03-15 | 445.0000 ZAC |
| 2022-09-14 | 300.0000 ZAC |
| 2022-03-09 | 260.0000 ZAC |
| 2021-09-08 | 210.0000 ZAC |
| 2021-03-10 | 320.0000 ZAC |
| 2020-09-09 | 160.0000 ZAC |
| 2020-03-11 | 100.0000 ZAC |
| 2019-09-04 | 60.0000 ZAC |
| 2019-03-13 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.