Gold Fields Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 73,154.00 | 74,186.00 | 70,801.00 | 71,200.00 | 69,698.96 | 1,703,852 |
| 2026-04-24 | 72,718.00 | 76,129.00 | 72,576.00 | 75,700.00 | 74,104.09 | 1,028,426 |
| 2026-04-23 | 74,505.00 | 74,541.00 | 72,381.00 | 73,075.00 | 71,534.43 | 2,098,658 |
| 2026-04-22 | 77,380.00 | 77,742.00 | 75,224.00 | 76,066.00 | 74,462.38 | 1,416,616 |
| 2026-04-21 | 78,906.00 | 79,300.00 | 76,222.00 | 76,411.00 | 74,800.10 | 1,224,721 |
| 2026-04-20 | 79,830.00 | 80,856.00 | 78,036.00 | 80,137.00 | 78,447.55 | 911,340 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1,625.0000 ZAC |
| 2026-03-11 | 450.0000 ZAC |
| 2025-09-10 | 700.0000 ZAC |
| 2025-03-12 | 700.0000 ZAC |
| 2024-09-11 | 300.0000 ZAC |
| 2024-03-13 | 420.0000 ZAC |
| 2023-09-06 | 325.0000 ZAC |
| 2023-03-15 | 445.0000 ZAC |
| 2022-09-14 | 300.0000 ZAC |
| 2022-03-09 | 260.0000 ZAC |
| 2021-09-08 | 210.0000 ZAC |
| 2021-03-10 | 320.0000 ZAC |
| 2020-09-09 | 160.0000 ZAC |
| 2020-03-11 | 100.0000 ZAC |
| 2019-09-04 | 60.0000 ZAC |
| 2019-03-13 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.