Gold Fields Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 91,250.00 | 94,000.00 | 90,117.00 | 93,248.00 | 90,799.07 | 3,251,921 |
| 2026-01-27 | 89,615.00 | 90,900.00 | 86,265.00 | 86,265.00 | 83,999.46 | 2,276,293 |
| 2026-01-26 | 87,899.00 | 92,017.00 | 87,054.00 | 92,000.00 | 89,583.85 | 2,131,479 |
| 2026-01-23 | 84,690.00 | 86,165.00 | 83,772.00 | 85,151.00 | 82,914.72 | 2,126,802 |
| 2026-01-22 | 85,299.00 | 86,803.00 | 82,201.00 | 82,915.00 | 80,737.44 | 2,795,028 |
| 2026-01-21 | 89,426.00 | 90,499.00 | 87,057.00 | 87,057.00 | 84,770.66 | 2,809,505 |
| 2026-01-20 | 84,251.00 | 87,747.00 | 83,596.00 | 86,253.00 | 83,987.78 | 1,941,692 |
| 2026-01-19 | 84,527.00 | 84,870.00 | 82,015.00 | 83,278.00 | 81,090.91 | 1,124,788 |
| 2026-01-16 | 81,474.00 | 82,563.00 | 80,850.00 | 81,850.00 | 79,700.41 | 2,038,287 |
| 2026-01-15 | 81,500.00 | 83,045.00 | 80,699.00 | 81,778.00 | 79,630.30 | 2,692,384 |
| 2026-01-14 | 82,520.00 | 84,132.00 | 81,871.00 | 82,036.00 | 79,881.53 | 2,710,065 |
| 2026-01-13 | 78,894.00 | 81,999.00 | 78,428.00 | 81,919.00 | 79,767.60 | 2,278,625 |
| 2026-01-12 | 76,356.00 | 80,099.00 | 76,356.00 | 78,994.00 | 76,919.42 | 1,571,832 |
| 2026-01-09 | 74,808.00 | 75,845.00 | 73,926.00 | 74,853.00 | 72,887.17 | 1,204,633 |
| 2026-01-08 | 73,306.00 | 74,505.00 | 72,593.00 | 73,018.00 | 71,100.36 | 1,067,229 |
| 2026-01-07 | 75,311.00 | 75,815.00 | 72,708.00 | 73,031.00 | 71,113.02 | 2,125,453 |
| 2026-01-06 | 72,700.00 | 76,059.00 | 72,625.00 | 75,565.00 | 73,580.47 | 3,226,884 |
| 2026-01-05 | 73,018.00 | 74,561.00 | 72,268.00 | 74,000.00 | 72,056.57 | 3,426,391 |
| 2026-01-02 | 73,894.00 | 74,493.00 | 71,524.00 | 71,918.00 | 70,029.25 | 582,409 |
| 2025-12-31 | 73,101.00 | 73,387.00 | 72,013.00 | 72,571.00 | 70,665.10 | 435,038 |
| 2025-12-30 | 73,250.00 | 75,560.00 | 73,200.00 | 74,250.00 | 72,300.01 | 1,191,590 |
| 2025-12-29 | 77,000.00 | 77,468.00 | 73,584.00 | 74,028.00 | 72,083.84 | 1,041,864 |
| 2025-12-24 | 76,950.00 | 77,922.00 | 76,908.00 | 77,188.00 | 75,160.85 | 474,312 |
| 2025-12-23 | 78,998.00 | 79,295.00 | 76,901.00 | 77,188.00 | 75,160.85 | 1,164,416 |
| 2025-12-22 | 77,885.00 | 80,000.00 | 77,139.00 | 78,462.00 | 76,401.39 | 2,044,984 |
| 2025-12-19 | 73,500.00 | 75,542.00 | 71,851.00 | 74,138.00 | 72,190.95 | 5,850,354 |
| 2025-12-18 | 74,685.00 | 76,511.00 | 73,032.00 | 74,242.00 | 72,292.22 | 7,770,523 |
| 2025-12-17 | 74,250.00 | 75,308.00 | 73,700.00 | 74,200.00 | 72,251.32 | 3,307,540 |
| 2025-12-15 | 74,590.00 | 75,762.00 | 73,623.00 | 74,000.00 | 72,056.57 | 2,625,707 |
| 2025-12-12 | 75,715.00 | 77,185.00 | 75,134.00 | 75,810.00 | 73,819.04 | 3,196,525 |
| 2025-12-11 | 72,500.00 | 73,960.00 | 71,519.00 | 73,181.00 | 71,259.08 | 2,594,943 |
| 2025-12-10 | 72,600.00 | 73,178.00 | 71,798.00 | 72,047.00 | 70,154.86 | 1,222,060 |
| 2025-12-09 | 69,751.00 | 71,591.00 | 69,518.00 | 71,413.00 | 69,537.51 | 1,380,612 |
| 2025-12-08 | 73,130.00 | 73,130.00 | 70,785.00 | 70,785.00 | 68,926.01 | 1,251,586 |
| 2025-12-05 | 69,986.00 | 73,635.00 | 69,983.00 | 73,500.00 | 71,569.70 | 2,914,192 |
| 2025-12-04 | 68,926.00 | 69,715.00 | 68,250.00 | 69,127.00 | 67,311.55 | 1,753,307 |
| 2025-12-03 | 69,400.00 | 71,465.00 | 69,371.00 | 70,295.00 | 68,448.87 | 2,046,919 |
| 2025-12-02 | 72,472.00 | 72,691.00 | 70,800.00 | 71,004.00 | 69,139.25 | 1,427,505 |
| 2025-12-01 | 72,500.00 | 74,838.00 | 71,119.00 | 73,686.00 | 71,750.82 | 3,423,757 |
| 2025-11-28 | 72,001.00 | 72,647.00 | 70,876.00 | 71,888.00 | 70,000.04 | 2,825,785 |
| 2025-11-27 | 72,020.00 | 73,183.00 | 70,473.00 | 70,473.00 | 68,622.20 | 1,436,135 |
| 2025-11-26 | 70,238.00 | 71,901.00 | 70,099.00 | 71,122.00 | 69,254.16 | 1,021,991 |
| 2025-11-25 | 69,310.00 | 70,177.00 | 67,386.00 | 69,215.00 | 67,397.24 | 1,657,196 |
| 2025-11-24 | 66,894.00 | 67,500.00 | 64,914.00 | 67,345.00 | 65,576.35 | 4,246,423 |
| 2025-11-21 | 65,000.00 | 66,553.00 | 63,825.00 | 66,431.00 | 64,686.35 | 2,297,861 |
| 2025-11-20 | 70,000.00 | 70,570.00 | 67,500.00 | 69,058.00 | 67,244.36 | 1,869,770 |
| 2025-11-19 | 68,801.00 | 71,880.00 | 68,478.00 | 71,880.00 | 69,992.25 | 2,229,800 |
| 2025-11-18 | 66,500.00 | 69,483.00 | 64,881.00 | 68,574.00 | 66,773.07 | 2,523,067 |
| 2025-11-17 | 69,999.00 | 70,120.00 | 68,302.00 | 69,793.00 | 67,960.06 | 1,724,653 |
| 2025-11-14 | 68,801.00 | 71,020.00 | 67,730.00 | 70,212.00 | 68,368.05 | 1,524,780 |
| 2025-11-13 | 72,998.00 | 74,663.00 | 71,959.00 | 72,192.00 | 70,296.05 | 1,696,034 |
| 2025-11-12 | 72,451.00 | 74,983.00 | 67,995.00 | 71,786.00 | 69,900.72 | 3,591,317 |
| 2025-11-11 | 71,801.00 | 74,032.00 | 71,597.00 | 72,394.00 | 70,492.75 | 2,178,722 |
| 2025-11-10 | 68,611.00 | 71,600.00 | 68,611.00 | 70,501.00 | 68,649.46 | 1,700,827 |
| 2025-11-07 | 66,025.00 | 68,299.00 | 66,025.00 | 67,277.00 | 65,510.13 | 2,609,309 |
| 2025-11-06 | 66,900.00 | 67,944.00 | 65,807.00 | 67,663.00 | 65,886.00 | 2,603,074 |
| 2025-11-05 | 64,051.00 | 66,465.00 | 64,045.00 | 66,166.00 | 64,428.31 | 3,858,975 |
| 2025-11-04 | 64,400.00 | 64,961.00 | 62,373.00 | 63,339.00 | 61,675.56 | 3,549,045 |
| 2025-11-03 | 65,920.00 | 67,761.00 | 65,140.00 | 66,200.00 | 64,461.42 | 1,640,681 |
| 2025-10-31 | 66,650.00 | 68,312.00 | 66,650.00 | 67,802.00 | 66,021.35 | 1,841,211 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1,625.0000 ZAC |
| 2026-03-11 | 450.0000 ZAC |
| 2025-09-10 | 700.0000 ZAC |
| 2025-03-12 | 700.0000 ZAC |
| 2024-09-11 | 300.0000 ZAC |
| 2024-03-13 | 420.0000 ZAC |
| 2023-09-06 | 325.0000 ZAC |
| 2023-03-15 | 445.0000 ZAC |
| 2022-09-14 | 300.0000 ZAC |
| 2022-03-09 | 260.0000 ZAC |
| 2021-09-08 | 210.0000 ZAC |
| 2021-03-10 | 320.0000 ZAC |
| 2020-09-09 | 160.0000 ZAC |
| 2020-03-11 | 100.0000 ZAC |
| 2019-09-04 | 60.0000 ZAC |
| 2019-03-13 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.