Gold Fields Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 66,650.00 | 68,312.00 | 66,650.00 | 67,802.00 | 66,021.35 | 1,841,211 |
| 2025-10-30 | 66,050.00 | 67,729.00 | 65,345.00 | 67,341.00 | 65,572.45 | 1,762,516 |
| 2025-10-29 | 65,610.00 | 68,639.00 | 65,100.00 | 66,809.00 | 65,054.43 | 1,935,353 |
| 2025-10-28 | 61,400.00 | 65,210.00 | 60,373.00 | 64,887.00 | 63,182.90 | 4,304,572 |
| 2025-10-27 | 69,485.00 | 69,485.00 | 62,876.00 | 62,988.00 | 61,333.77 | 3,044,514 |
| 2025-10-24 | 70,300.00 | 71,151.00 | 68,051.00 | 70,610.00 | 68,755.60 | 1,918,475 |
| 2025-10-23 | 68,000.00 | 70,988.00 | 67,332.00 | 70,659.00 | 68,803.31 | 2,531,221 |
| 2025-10-22 | 68,400.00 | 70,332.00 | 62,102.00 | 66,504.00 | 64,757.44 | 6,326,206 |
| 2025-10-21 | 75,250.00 | 75,250.00 | 67,728.00 | 68,617.00 | 66,814.94 | 2,967,427 |
| 2025-10-20 | 74,300.00 | 76,211.00 | 72,898.00 | 75,511.00 | 73,527.89 | 2,050,470 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1,625.0000 ZAC |
| 2026-03-11 | 450.0000 ZAC |
| 2025-09-10 | 700.0000 ZAC |
| 2025-03-12 | 700.0000 ZAC |
| 2024-09-11 | 300.0000 ZAC |
| 2024-03-13 | 420.0000 ZAC |
| 2023-09-06 | 325.0000 ZAC |
| 2023-03-15 | 445.0000 ZAC |
| 2022-09-14 | 300.0000 ZAC |
| 2022-03-09 | 260.0000 ZAC |
| 2021-09-08 | 210.0000 ZAC |
| 2021-03-10 | 320.0000 ZAC |
| 2020-09-09 | 160.0000 ZAC |
| 2020-03-11 | 100.0000 ZAC |
| 2019-09-04 | 60.0000 ZAC |
| 2019-03-13 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.