Gold Fields Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 66,650.00 | 68,312.00 | 66,650.00 | 67,802.00 | 66,021.35 | 1,841,211 |
| 2025-10-30 | 66,050.00 | 67,729.00 | 65,345.00 | 67,341.00 | 65,572.45 | 1,762,516 |
| 2025-10-29 | 65,610.00 | 68,639.00 | 65,100.00 | 66,809.00 | 65,054.43 | 1,935,353 |
| 2025-10-28 | 61,400.00 | 65,210.00 | 60,373.00 | 64,887.00 | 63,182.90 | 4,304,572 |
| 2025-10-27 | 69,485.00 | 69,485.00 | 62,876.00 | 62,988.00 | 61,333.77 | 3,044,514 |
| 2025-10-24 | 70,300.00 | 71,151.00 | 68,051.00 | 70,610.00 | 68,755.60 | 1,918,475 |
| 2025-10-23 | 68,000.00 | 70,988.00 | 67,332.00 | 70,659.00 | 68,803.31 | 2,531,221 |
| 2025-10-22 | 68,400.00 | 70,332.00 | 62,102.00 | 66,504.00 | 64,757.44 | 6,326,206 |
| 2025-10-21 | 75,250.00 | 75,250.00 | 67,728.00 | 68,617.00 | 66,814.94 | 2,967,427 |
| 2025-10-20 | 74,300.00 | 76,211.00 | 72,898.00 | 75,511.00 | 73,527.89 | 2,050,470 |
| 2025-10-17 | 81,060.00 | 81,375.00 | 74,849.00 | 75,120.00 | 73,147.16 | 2,180,148 |
| 2025-10-16 | 75,903.00 | 80,053.00 | 74,976.00 | 79,855.00 | 77,757.80 | 2,016,139 |
| 2025-10-15 | 75,640.00 | 76,529.00 | 72,166.00 | 74,224.00 | 72,274.69 | 2,251,309 |
| 2025-10-14 | 73,990.00 | 75,312.00 | 72,843.00 | 75,029.00 | 73,058.55 | 2,051,427 |
| 2025-10-13 | 71,502.00 | 74,567.00 | 71,455.00 | 74,269.00 | 72,318.51 | 1,357,141 |
| 2025-10-10 | 68,325.00 | 69,709.00 | 66,922.00 | 69,527.00 | 67,701.04 | 2,859,682 |
| 2025-10-09 | 73,450.00 | 74,316.00 | 70,821.00 | 71,230.00 | 69,359.32 | 1,645,596 |
| 2025-10-08 | 74,000.00 | 74,785.00 | 73,034.00 | 74,366.00 | 72,412.96 | 1,603,705 |
| 2025-10-07 | 72,900.00 | 73,259.00 | 71,017.00 | 71,861.00 | 69,973.75 | 1,518,825 |
| 2025-10-06 | 74,309.00 | 74,747.00 | 72,005.00 | 73,343.00 | 71,416.83 | 2,177,033 |
| 2025-10-03 | 72,218.00 | 73,373.00 | 72,061.00 | 72,681.00 | 70,772.21 | 1,391,285 |
| 2025-10-02 | 71,311.00 | 74,384.00 | 70,757.00 | 71,248.00 | 69,376.85 | 2,422,406 |
| 2025-10-01 | 72,500.00 | 74,338.00 | 71,868.00 | 72,300.00 | 70,401.22 | 1,952,118 |
| 2025-09-30 | 72,669.00 | 73,605.00 | 70,394.00 | 72,909.00 | 70,994.22 | 2,592,205 |
| 2025-09-29 | 72,650.00 | 73,730.00 | 71,484.00 | 71,484.00 | 69,606.65 | 2,258,904 |
| 2025-09-26 | 68,352.00 | 71,018.00 | 67,914.00 | 70,649.00 | 68,793.58 | 1,637,379 |
| 2025-09-25 | 70,940.00 | 71,012.00 | 68,596.00 | 68,770.00 | 66,963.92 | 2,707,461 |
| 2025-09-23 | 73,126.00 | 73,409.00 | 71,910.00 | 72,524.00 | 70,619.33 | 2,652,278 |
| 2025-09-22 | 72,700.00 | 73,213.00 | 71,546.00 | 71,782.00 | 69,896.82 | 2,221,869 |
| 2025-09-19 | 65,219.00 | 69,320.00 | 65,047.00 | 69,133.00 | 67,317.39 | 3,417,485 |
| 2025-09-18 | 65,100.00 | 66,498.00 | 64,480.00 | 64,982.00 | 63,275.41 | 6,715,240 |
| 2025-09-17 | 65,400.00 | 66,941.00 | 64,393.00 | 66,733.00 | 64,980.42 | 1,427,680 |
| 2025-09-16 | 67,500.00 | 68,302.00 | 66,505.00 | 66,505.00 | 64,758.41 | 1,887,769 |
| 2025-09-15 | 65,190.00 | 66,479.00 | 64,089.00 | 66,376.00 | 64,632.80 | 1,810,801 |
| 2025-09-12 | 65,550.00 | 66,150.00 | 64,219.00 | 65,407.00 | 63,689.25 | 1,905,052 |
| 2025-09-11 | 64,150.00 | 64,800.00 | 63,368.00 | 64,500.00 | 62,806.07 | 2,463,642 |
| 2025-09-10 | 62,536.00 | 65,353.00 | 62,065.00 | 65,152.00 | 63,440.94 | 2,470,504 |
| 2025-09-09 | 63,136.00 | 63,989.00 | 62,073.00 | 62,750.00 | 60,420.41 | 3,620,546 |
| 2025-09-08 | 60,650.00 | 62,960.00 | 60,650.00 | 62,700.00 | 60,372.27 | 2,414,248 |
| 2025-09-05 | 59,987.00 | 62,153.00 | 59,253.00 | 60,581.00 | 58,331.93 | 2,911,113 |
| 2025-09-04 | 61,700.00 | 61,999.00 | 59,276.00 | 59,739.00 | 57,521.19 | 3,373,669 |
| 2025-09-03 | 61,050.00 | 62,670.00 | 60,093.00 | 61,793.00 | 59,498.94 | 3,436,277 |
| 2025-09-02 | 59,625.00 | 60,427.00 | 59,109.00 | 60,288.00 | 58,049.81 | 2,216,397 |
| 2025-09-01 | 59,918.00 | 60,900.00 | 59,347.00 | 59,347.00 | 57,143.75 | 2,192,093 |
| 2025-08-29 | 56,900.00 | 58,496.00 | 56,075.00 | 57,971.00 | 55,818.83 | 2,081,413 |
| 2025-08-28 | 58,900.00 | 58,900.00 | 55,912.00 | 57,027.00 | 54,909.87 | 2,615,361 |
| 2025-08-27 | 57,851.00 | 58,709.00 | 57,300.00 | 58,629.00 | 56,452.40 | 1,523,462 |
| 2025-08-26 | 56,339.00 | 58,142.00 | 56,339.00 | 57,870.00 | 55,721.58 | 3,891,683 |
| 2025-08-25 | 54,700.00 | 56,800.00 | 54,152.00 | 56,292.00 | 54,202.16 | 2,840,595 |
| 2025-08-22 | 54,333.00 | 55,702.00 | 52,200.00 | 53,974.00 | 51,970.22 | 2,364,020 |
| 2025-08-21 | 53,299.00 | 54,587.00 | 52,134.00 | 54,284.00 | 52,268.71 | 1,515,944 |
| 2025-08-20 | 52,119.00 | 52,523.00 | 51,424.00 | 52,342.00 | 50,398.81 | 1,873,722 |
| 2025-08-19 | 51,300.00 | 53,326.00 | 51,300.00 | 52,694.00 | 50,737.74 | 1,638,319 |
| 2025-08-18 | 53,225.00 | 53,555.00 | 52,324.00 | 52,797.00 | 50,836.91 | 1,172,549 |
| 2025-08-15 | 52,689.00 | 53,134.00 | 51,700.00 | 52,825.00 | 50,863.87 | 1,187,763 |
| 2025-08-14 | 53,400.00 | 54,121.00 | 52,560.00 | 53,075.00 | 51,104.59 | 2,046,857 |
| 2025-08-13 | 55,201.00 | 55,765.00 | 53,788.00 | 53,913.00 | 51,911.48 | 1,866,095 |
| 2025-08-12 | 55,204.00 | 56,437.00 | 54,836.00 | 54,990.00 | 52,948.50 | 2,000,063 |
| 2025-08-11 | 54,600.00 | 55,776.00 | 53,600.00 | 55,600.00 | 53,535.85 | 2,732,565 |
| 2025-08-08 | 55,929.00 | 56,583.00 | 54,945.00 | 55,797.00 | 53,725.54 | 2,062,967 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1,625.0000 ZAC |
| 2026-03-11 | 450.0000 ZAC |
| 2025-09-10 | 700.0000 ZAC |
| 2025-03-12 | 700.0000 ZAC |
| 2024-09-11 | 300.0000 ZAC |
| 2024-03-13 | 420.0000 ZAC |
| 2023-09-06 | 325.0000 ZAC |
| 2023-03-15 | 445.0000 ZAC |
| 2022-09-14 | 300.0000 ZAC |
| 2022-03-09 | 260.0000 ZAC |
| 2021-09-08 | 210.0000 ZAC |
| 2021-03-10 | 320.0000 ZAC |
| 2020-09-09 | 160.0000 ZAC |
| 2020-03-11 | 100.0000 ZAC |
| 2019-09-04 | 60.0000 ZAC |
| 2019-03-13 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.