Gold Fields Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 35,425.00 | 35,913.00 | 34,703.00 | 35,166.00 | 33,222.82 | 2,578,265 |
| 2025-02-11 | 36,055.00 | 36,200.00 | 35,411.00 | 35,914.00 | 33,929.49 | 2,421,391 |
| 2025-02-10 | 35,150.00 | 36,199.00 | 34,997.00 | 35,869.00 | 33,886.98 | 2,056,832 |
| 2025-02-07 | 34,400.00 | 35,184.00 | 34,201.00 | 34,916.00 | 32,986.64 | 2,491,784 |
| 2025-02-06 | 33,850.00 | 35,266.00 | 33,450.00 | 34,466.00 | 32,561.50 | 3,160,858 |
| 2025-02-05 | 33,004.00 | 34,215.00 | 32,815.00 | 34,176.00 | 32,287.53 | 2,256,204 |
| 2025-02-04 | 32,201.00 | 33,148.00 | 32,201.00 | 32,801.00 | 30,988.51 | 1,582,411 |
| 2025-02-03 | 31,500.00 | 32,915.00 | 31,500.00 | 32,915.00 | 31,096.21 | 1,629,065 |
| 2025-01-31 | 31,900.00 | 32,728.00 | 31,900.00 | 32,333.00 | 30,546.37 | 1,883,294 |
| 2025-01-30 | 31,000.00 | 32,151.00 | 31,000.00 | 31,980.00 | 30,212.87 | 1,335,857 |
| 2025-01-29 | 30,580.00 | 31,666.00 | 30,580.00 | 31,440.00 | 29,702.71 | 2,347,939 |
| 2025-01-28 | 30,646.00 | 30,852.00 | 30,336.00 | 30,579.00 | 28,889.29 | 1,714,442 |
| 2025-01-27 | 30,421.00 | 31,184.00 | 29,897.00 | 30,687.00 | 28,991.32 | 2,536,520 |
| 2025-01-24 | 30,500.00 | 31,155.00 | 30,336.00 | 30,998.00 | 29,285.14 | 2,963,944 |
| 2025-01-23 | 29,755.00 | 30,469.00 | 29,755.00 | 29,986.00 | 28,329.06 | 1,694,088 |
| 2025-01-22 | 29,942.00 | 30,998.00 | 29,774.00 | 30,250.00 | 28,578.47 | 3,253,123 |
| 2025-01-21 | 28,871.00 | 29,980.00 | 28,766.00 | 29,805.00 | 28,158.06 | 2,561,941 |
| 2025-01-20 | 28,735.00 | 29,177.00 | 28,346.00 | 28,769.00 | 27,179.30 | 1,365,540 |
| 2025-01-17 | 28,201.00 | 29,477.00 | 28,163.00 | 28,743.00 | 27,154.74 | 1,987,071 |
| 2025-01-16 | 28,898.00 | 29,838.00 | 28,843.00 | 29,192.00 | 27,578.93 | 2,787,716 |
| 2025-01-15 | 28,390.00 | 29,448.00 | 28,390.00 | 28,896.00 | 27,299.29 | 2,386,263 |
| 2025-01-14 | 28,065.00 | 28,481.00 | 28,052.00 | 28,155.00 | 26,599.23 | 1,442,216 |
| 2025-01-13 | 28,500.00 | 28,998.00 | 28,109.00 | 28,268.00 | 26,705.99 | 2,591,063 |
| 2025-01-10 | 28,000.00 | 29,365.00 | 27,946.00 | 28,802.00 | 27,210.48 | 3,081,403 |
| 2025-01-09 | 26,301.00 | 28,622.00 | 26,301.00 | 28,450.00 | 26,877.93 | 1,338,108 |
| 2025-01-08 | 27,057.00 | 27,162.00 | 26,277.00 | 26,938.00 | 25,449.48 | 1,745,677 |
| 2025-01-07 | 25,901.00 | 27,303.00 | 25,901.00 | 26,815.00 | 25,333.28 | 1,631,264 |
| 2025-01-06 | 26,448.00 | 26,969.00 | 25,817.00 | 25,989.00 | 24,552.92 | 1,332,930 |
| 2025-01-03 | 26,400.00 | 26,919.00 | 26,115.00 | 26,527.00 | 25,061.19 | 1,669,757 |
| 2025-01-02 | 24,900.00 | 26,250.00 | 24,900.00 | 26,197.00 | 24,749.43 | 1,342,771 |
| 2024-12-31 | 25,184.00 | 25,184.00 | 24,411.00 | 24,710.00 | 23,344.59 | 679,079 |
| 2024-12-30 | 24,832.00 | 25,103.00 | 24,522.00 | 24,810.00 | 23,439.07 | 1,012,028 |
| 2024-12-27 | 25,110.00 | 25,923.00 | 24,740.00 | 25,079.00 | 23,693.20 | 817,916 |
| 2024-12-24 | 25,090.00 | 25,576.00 | 24,770.00 | 25,411.00 | 24,006.86 | 334,453 |
| 2024-12-23 | 25,315.00 | 25,811.00 | 24,685.00 | 24,770.00 | 23,401.28 | 1,293,370 |
| 2024-12-20 | 25,356.00 | 25,731.00 | 24,767.00 | 25,715.00 | 24,294.06 | 5,006,397 |
| 2024-12-19 | 25,299.00 | 25,439.00 | 24,510.00 | 25,230.00 | 23,835.86 | 7,830,057 |
| 2024-12-18 | 25,371.00 | 25,969.00 | 25,149.00 | 25,582.00 | 24,168.41 | 1,756,053 |
| 2024-12-17 | 25,499.00 | 25,943.00 | 25,056.00 | 25,056.00 | 23,671.48 | 1,981,430 |
| 2024-12-13 | 26,050.00 | 26,548.00 | 26,001.00 | 26,001.00 | 24,564.26 | 1,490,383 |
| 2024-12-12 | 26,700.00 | 26,960.00 | 26,200.00 | 26,540.00 | 25,073.47 | 4,953,419 |
| 2024-12-11 | 25,811.00 | 26,424.00 | 25,736.00 | 26,424.00 | 24,963.88 | 1,630,389 |
| 2024-12-10 | 26,050.00 | 26,539.00 | 25,701.00 | 26,340.00 | 24,884.52 | 1,701,702 |
| 2024-12-09 | 25,070.00 | 26,400.00 | 24,962.00 | 26,143.00 | 24,698.41 | 1,978,215 |
| 2024-12-06 | 25,761.00 | 25,952.00 | 25,061.00 | 25,229.00 | 23,834.92 | 1,087,196 |
| 2024-12-05 | 26,129.00 | 26,194.00 | 25,359.00 | 25,551.00 | 24,139.12 | 1,412,363 |
| 2024-12-04 | 26,159.00 | 26,159.00 | 25,669.00 | 25,984.00 | 24,548.20 | 1,772,961 |
| 2024-12-03 | 25,650.00 | 26,335.00 | 25,605.00 | 25,845.00 | 24,416.88 | 1,993,535 |
| 2024-12-02 | 25,250.00 | 26,000.00 | 25,062.00 | 25,761.00 | 24,337.52 | 1,457,665 |
| 2024-11-29 | 25,993.00 | 26,361.00 | 25,403.00 | 25,614.00 | 24,198.64 | 3,091,055 |
| 2024-11-28 | 26,690.00 | 26,690.00 | 25,662.00 | 25,757.00 | 24,333.74 | 1,909,599 |
| 2024-11-27 | 26,700.00 | 27,182.00 | 26,496.00 | 26,613.00 | 25,142.44 | 2,679,136 |
| 2024-11-26 | 26,520.00 | 27,003.00 | 26,520.00 | 26,578.00 | 25,109.37 | 2,356,517 |
| 2024-11-25 | 27,150.00 | 27,538.00 | 26,532.00 | 26,804.00 | 25,322.89 | 4,187,726 |
| 2024-11-22 | 27,255.00 | 28,676.00 | 27,255.00 | 28,164.00 | 26,607.74 | 2,241,881 |
| 2024-11-21 | 27,383.00 | 27,598.00 | 27,009.00 | 27,158.00 | 25,657.32 | 1,919,145 |
| 2024-11-20 | 27,220.00 | 27,386.00 | 26,826.00 | 27,292.00 | 25,783.92 | 2,265,432 |
| 2024-11-19 | 26,484.00 | 27,502.00 | 26,146.00 | 27,060.00 | 25,564.74 | 3,442,705 |
| 2024-11-18 | 25,090.00 | 26,302.00 | 25,005.00 | 26,042.00 | 24,602.99 | 3,000,886 |
| 2024-11-15 | 24,830.00 | 25,244.00 | 24,357.00 | 24,840.00 | 23,467.41 | 2,840,994 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1,625.0000 ZAC |
| 2026-03-11 | 450.0000 ZAC |
| 2025-09-10 | 700.0000 ZAC |
| 2025-03-12 | 700.0000 ZAC |
| 2024-09-11 | 300.0000 ZAC |
| 2024-03-13 | 420.0000 ZAC |
| 2023-09-06 | 325.0000 ZAC |
| 2023-03-15 | 445.0000 ZAC |
| 2022-09-14 | 300.0000 ZAC |
| 2022-03-09 | 260.0000 ZAC |
| 2021-09-08 | 210.0000 ZAC |
| 2021-03-10 | 320.0000 ZAC |
| 2020-09-09 | 160.0000 ZAC |
| 2020-03-11 | 100.0000 ZAC |
| 2019-09-04 | 60.0000 ZAC |
| 2019-03-13 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.