Grindrod Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 3,000 |
| 2026-04-23 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 400 |
| 2026-04-22 | 10,200.00 | 10,200.00 | 10,150.00 | 10,150.00 | 10,150.00 | 1,450 |
| 2026-04-21 | 10,101.00 | 10,101.00 | 9,950.00 | 9,950.00 | 9,950.00 | 14,836 |
| 2026-04-20 | 10,001.00 | 10,001.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,782 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 421.0000 ZAC |
| 2022-09-21 | 337.0000 ZAC |
| 2022-03-23 | 313.0000 ZAC |
| 2021-09-21 | 305.0000 ZAC |
| 2021-03-24 | 312.0000 ZAC |
| 2020-09-22 | 381.0000 ZAC |
| 2020-03-25 | 445.0000 ZAC |
| 2019-09-11 | 447.0000 ZAC |
| 2019-03-27 | 446.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.